ATTIJARIWAFA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 685.00 | 685.40 | 677.30 | 685.40 | 685.40 | 17,245 |
| 2026-07-14 | 682.10 | 686.70 | 676.60 | 685.00 | 685.00 | 18,016 |
| 2026-07-13 | 687.00 | 687.00 | 670.10 | 682.10 | 682.10 | 14,970 |
| 2026-07-10 | 677.30 | 687.00 | 675.00 | 687.00 | 687.00 | 19,004 |
| 2026-07-09 | 682.00 | 685.00 | 675.00 | 677.30 | 677.30 | 3,454 |
| 2026-07-08 | 710.00 | 710.00 | 675.00 | 682.00 | 682.00 | 14,538 |
| 2026-07-07 | 715.00 | 715.00 | 700.20 | 710.00 | 710.00 | 16,342 |
| 2026-07-06 | 714.80 | 715.00 | 705.20 | 715.00 | 715.00 | 14,252 |
| 2026-07-03 | 700.00 | 719.00 | 697.60 | 714.80 | 714.80 | 50,382 |
| 2026-07-02 | 685.20 | 700.00 | 682.20 | 700.00 | 700.00 | 35,798 |
| 2026-07-01 | 687.90 | 697.00 | 682.00 | 685.20 | 685.20 | 2,860 |
| 2026-06-30 | 680.60 | 687.90 | 680.10 | 687.90 | 687.90 | 12,157 |
| 2026-06-29 | 684.90 | 690.00 | 680.60 | 680.60 | 680.60 | 30,916 |
| 2026-06-26 | 685.00 | 686.00 | 681.70 | 684.90 | 684.90 | 46,092 |
| 2026-06-25 | 689.00 | 689.00 | 682.00 | 685.00 | 685.00 | 37,145 |
| 2026-06-24 | 687.90 | 690.00 | 685.50 | 689.00 | 689.00 | 12,576 |
| 2026-06-23 | 686.00 | 692.00 | 685.00 | 687.90 | 687.90 | 18,984 |
| 2026-06-22 | 688.00 | 692.00 | 685.60 | 686.00 | 686.00 | 16,892 |
| 2026-06-19 | 690.00 | 699.80 | 683.00 | 688.00 | 688.00 | 23,346 |
| 2026-06-18 | 707.90 | 707.90 | 690.00 | 690.00 | 690.00 | 28,517 |
| 2026-06-16 | 705.00 | 710.00 | 690.00 | 707.90 | 707.90 | 26,135 |
| 2026-06-15 | 680.00 | 705.00 | 680.00 | 705.00 | 705.00 | 118,876 |
| 2026-06-12 | 665.00 | 685.00 | 665.00 | 680.00 | 680.00 | 48,104 |
| 2026-06-11 | 677.50 | 680.00 | 663.10 | 665.00 | 665.00 | 63,620 |
| 2026-06-10 | 680.00 | 685.00 | 676.10 | 677.50 | 677.50 | 26,759 |
| 2026-06-09 | 684.90 | 695.00 | 677.00 | 680.00 | 680.00 | 22,245 |
| 2026-06-08 | 681.50 | 686.00 | 679.00 | 684.90 | 684.90 | 18,381 |
| 2026-06-05 | 682.00 | 684.90 | 680.30 | 681.50 | 681.50 | 32,770 |
| 2026-06-04 | 685.00 | 688.00 | 681.10 | 682.00 | 682.00 | 9,470 |
| 2026-06-03 | 688.10 | 689.80 | 685.00 | 685.00 | 685.00 | 12,313 |
| 2026-06-02 | 698.00 | 699.00 | 687.20 | 688.10 | 688.10 | 22,811 |
| 2026-06-01 | 698.00 | 699.80 | 691.00 | 698.00 | 698.00 | 27,112 |
| 2026-05-26 | 699.00 | 700.00 | 690.20 | 698.00 | 698.00 | 36,101 |
| 2026-05-25 | 683.50 | 699.00 | 683.50 | 699.00 | 699.00 | 33,294 |
| 2026-05-22 | 680.00 | 684.00 | 676.50 | 683.50 | 683.50 | 29,437 |
| 2026-05-21 | 675.00 | 680.00 | 673.00 | 680.00 | 680.00 | 11,900 |
| 2026-05-20 | 685.50 | 685.50 | 675.00 | 675.00 | 675.00 | 46,560 |
| 2026-05-19 | 680.00 | 687.00 | 680.00 | 685.50 | 685.50 | 61,752 |
| 2026-05-18 | 685.00 | 690.00 | 680.00 | 680.00 | 680.00 | 20,120 |
| 2026-05-15 | 686.00 | 694.00 | 685.00 | 685.00 | 685.00 | 10,302 |
| 2026-05-14 | 691.00 | 694.80 | 686.00 | 686.00 | 686.00 | 63,865 |
| 2026-05-13 | 692.60 | 700.00 | 691.00 | 691.00 | 691.00 | 21,514 |
| 2026-05-12 | 698.00 | 698.00 | 690.00 | 692.60 | 692.60 | 3,382 |
| 2026-05-11 | 699.80 | 701.00 | 698.00 | 698.00 | 698.00 | 12,292 |
| 2026-05-08 | 697.00 | 699.90 | 696.50 | 699.80 | 699.80 | 10,709 |
| 2026-05-07 | 699.90 | 702.00 | 697.00 | 697.00 | 697.00 | 20,401 |
| 2026-05-06 | 698.50 | 705.00 | 698.20 | 699.90 | 699.90 | 65,663 |
| 2026-05-05 | 696.00 | 700.00 | 690.00 | 698.50 | 698.50 | 28,546 |
| 2026-05-04 | 696.00 | 700.00 | 695.00 | 696.00 | 696.00 | 15,245 |
| 2026-04-30 | 698.90 | 700.00 | 690.10 | 696.00 | 696.00 | 36,573 |
| 2026-04-29 | 692.10 | 700.00 | 692.10 | 698.90 | 698.90 | 19,980 |
| 2026-04-28 | 691.80 | 700.10 | 691.80 | 692.10 | 692.10 | 24,847 |
| 2026-04-27 | 689.00 | 705.00 | 689.00 | 691.80 | 691.80 | 22,400 |
| 2026-04-24 | 710.00 | 710.00 | 689.00 | 689.00 | 689.00 | 83,847 |
| 2026-04-23 | 714.00 | 715.00 | 710.00 | 710.00 | 710.00 | 23,601 |
| 2026-04-22 | 715.00 | 717.00 | 710.00 | 714.00 | 714.00 | 29,331 |
| 2026-04-21 | 710.00 | 716.00 | 706.00 | 715.00 | 715.00 | 30,247 |
| 2026-04-20 | 715.00 | 715.00 | 703.00 | 710.00 | 710.00 | 46,597 |
| 2026-04-17 | 703.00 | 723.00 | 701.10 | 715.00 | 715.00 | 201,683 |
| 2026-04-16 | 703.00 | 705.00 | 700.70 | 703.00 | 703.00 | 34,357 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.