ATTIJARIWAFA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 703.00 | 705.00 | 700.70 | 703.00 | 703.00 | 34,357 |
| 2026-04-15 | 700.20 | 708.00 | 696.10 | 703.00 | 703.00 | 49,375 |
| 2026-04-14 | 700.00 | 709.00 | 700.00 | 700.20 | 700.20 | 103,272 |
| 2026-04-13 | 711.00 | 711.00 | 695.00 | 700.00 | 700.00 | 32,033 |
| 2026-04-10 | 703.10 | 711.00 | 703.00 | 711.00 | 711.00 | 33,519 |
| 2026-04-09 | 706.00 | 709.00 | 703.00 | 703.10 | 703.10 | 69,113 |
| 2026-04-08 | 676.00 | 710.00 | 676.00 | 706.00 | 706.00 | 117,052 |
| 2026-04-07 | 680.00 | 690.00 | 675.00 | 676.00 | 676.00 | 60,687 |
| 2026-04-06 | 681.20 | 692.90 | 680.00 | 680.00 | 680.00 | 114,292 |
| 2026-04-03 | 690.00 | 694.00 | 681.20 | 681.20 | 681.20 | 123,945 |
| 2026-04-02 | 691.90 | 691.90 | 688.00 | 690.00 | 690.00 | 77,051 |
| 2026-04-01 | 684.90 | 700.00 | 684.90 | 691.90 | 691.90 | 108,085 |
| 2026-03-31 | 687.70 | 687.70 | 682.00 | 684.90 | 684.90 | 20,931 |
| 2026-03-30 | 680.20 | 693.80 | 680.00 | 687.70 | 687.70 | 6,400 |
| 2026-03-27 | 694.00 | 700.00 | 680.20 | 680.20 | 680.20 | 62,957 |
| 2026-03-26 | 703.80 | 703.80 | 694.00 | 694.00 | 694.00 | 35,212 |
| 2026-03-25 | 690.00 | 705.00 | 690.00 | 703.80 | 703.80 | 444,068 |
| 2026-03-24 | 692.00 | 710.00 | 690.00 | 690.00 | 690.00 | 220,942 |
| 2026-03-19 | 714.90 | 714.90 | 690.00 | 692.00 | 692.00 | 72,403 |
| 2026-03-18 | 692.00 | 714.90 | 692.00 | 714.90 | 714.90 | 50,939 |
| 2026-03-17 | 691.30 | 699.00 | 691.30 | 692.00 | 692.00 | 54,123 |
| 2026-03-16 | 680.00 | 700.00 | 680.00 | 691.30 | 691.30 | 27,338 |
| 2026-03-13 | 701.00 | 701.00 | 680.00 | 680.00 | 680.00 | 172,780 |
| 2026-03-12 | 707.30 | 708.00 | 700.20 | 701.00 | 701.00 | 30,417 |
| 2026-03-11 | 695.00 | 707.30 | 695.00 | 707.30 | 707.30 | 37,484 |
| 2026-03-10 | 667.90 | 708.00 | 667.90 | 695.00 | 695.00 | 163,428 |
| 2026-03-09 | 701.10 | 701.10 | 667.90 | 667.90 | 667.90 | 48,497 |
| 2026-03-06 | 708.00 | 724.90 | 701.10 | 701.10 | 701.10 | 121,728 |
| 2026-03-05 | 685.00 | 708.00 | 685.00 | 708.00 | 708.00 | 111,544 |
| 2026-03-04 | 680.00 | 720.00 | 680.00 | 685.00 | 685.00 | 187,967 |
| 2026-03-03 | 709.90 | 710.00 | 671.00 | 680.00 | 680.00 | 279,086 |
| 2026-03-02 | 726.00 | 726.00 | 700.00 | 709.90 | 709.90 | 181,538 |
| 2026-02-27 | 739.00 | 745.00 | 726.00 | 726.00 | 726.00 | 121,929 |
| 2026-02-26 | 749.00 | 749.00 | 732.00 | 739.00 | 739.00 | 26,960 |
| 2026-02-25 | 753.90 | 754.00 | 746.30 | 749.00 | 749.00 | 18,756 |
| 2026-02-24 | 755.00 | 755.00 | 751.00 | 753.90 | 753.90 | 20,481 |
| 2026-02-23 | 760.00 | 760.00 | 751.00 | 755.00 | 755.00 | 7,338 |
| 2026-02-20 | 760.00 | 760.00 | 750.30 | 760.00 | 760.00 | 97,472 |
| 2026-02-19 | 755.30 | 760.00 | 750.20 | 760.00 | 760.00 | 143,829 |
| 2026-02-18 | 755.00 | 760.00 | 750.00 | 755.30 | 755.30 | 27,869 |
| 2026-02-17 | 755.00 | 755.00 | 745.20 | 755.00 | 755.00 | 53,621 |
| 2026-02-16 | 750.00 | 755.00 | 740.30 | 755.00 | 755.00 | 72,012 |
| 2026-02-13 | 750.00 | 755.00 | 740.30 | 750.00 | 750.00 | 112,958 |
| 2026-02-12 | 730.00 | 750.00 | 730.00 | 750.00 | 750.00 | 56,933 |
| 2026-02-11 | 727.00 | 733.00 | 721.00 | 730.00 | 730.00 | 15,190 |
| 2026-02-10 | 727.00 | 729.00 | 720.00 | 727.00 | 727.00 | 27,034 |
| 2026-02-09 | 731.00 | 731.00 | 720.00 | 727.00 | 727.00 | 3,787 |
| 2026-02-06 | 723.90 | 731.00 | 715.10 | 731.00 | 731.00 | 169,923 |
| 2026-02-05 | 728.60 | 728.60 | 721.00 | 723.90 | 723.90 | 58,619 |
| 2026-02-04 | 728.00 | 730.00 | 725.00 | 728.60 | 728.60 | 56,255 |
| 2026-02-03 | 734.00 | 734.00 | 724.00 | 728.00 | 728.00 | 51,268 |
| 2026-02-02 | 735.00 | 735.00 | 725.00 | 734.00 | 734.00 | 94,691 |
| 2026-01-30 | 739.90 | 739.90 | 730.10 | 735.00 | 735.00 | 22,799 |
| 2026-01-29 | 740.00 | 745.00 | 735.60 | 739.90 | 739.90 | 30,015 |
| 2026-01-28 | 740.00 | 745.00 | 732.10 | 740.00 | 740.00 | 31,433 |
| 2026-01-27 | 720.10 | 740.00 | 720.00 | 740.00 | 740.00 | 127,709 |
| 2026-01-26 | 725.40 | 729.50 | 718.00 | 720.10 | 720.10 | 48,504 |
| 2026-01-23 | 730.00 | 731.90 | 725.00 | 725.40 | 725.40 | 56,132 |
| 2026-01-22 | 721.00 | 735.00 | 721.00 | 730.00 | 730.00 | 34,901 |
| 2026-01-21 | 734.00 | 734.00 | 720.00 | 721.00 | 721.00 | 23,726 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.