ATTIJARIWAFA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 768.30 | 784.90 | 768.30 | 780.00 | 780.00 | 86,343 |
| 2025-10-21 | 744.00 | 768.30 | 744.00 | 768.30 | 768.30 | 81,012 |
| 2025-10-20 | 728.00 | 744.00 | 728.00 | 744.00 | 744.00 | 59,414 |
| 2025-10-17 | 730.00 | 736.00 | 720.00 | 728.00 | 728.00 | 64,343 |
| 2025-10-16 | 715.00 | 739.00 | 715.00 | 730.00 | 730.00 | 65,880 |
| 2025-10-15 | 730.00 | 743.00 | 710.00 | 715.00 | 715.00 | 69,210 |
| 2025-10-14 | 739.80 | 739.80 | 720.00 | 730.00 | 730.00 | 68,631 |
| 2025-10-13 | 730.00 | 749.00 | 728.10 | 739.80 | 739.80 | 12,651 |
| 2025-10-10 | 730.00 | 735.00 | 725.00 | 730.00 | 730.00 | 110,288 |
| 2025-10-09 | 746.00 | 755.00 | 730.00 | 730.00 | 730.00 | 46,992 |
| 2025-10-08 | 751.00 | 757.90 | 746.00 | 746.00 | 746.00 | 27,128 |
| 2025-10-07 | 756.00 | 760.00 | 750.40 | 751.00 | 751.00 | 36,184 |
| 2025-10-06 | 740.00 | 764.90 | 740.00 | 756.00 | 756.00 | 15,781 |
| 2025-10-03 | 724.90 | 751.00 | 724.90 | 740.00 | 740.00 | 110,966 |
| 2025-10-02 | 725.00 | 742.90 | 690.00 | 724.90 | 724.90 | 212,411 |
| 2025-10-01 | 745.00 | 745.00 | 711.00 | 725.00 | 725.00 | 149,622 |
| 2025-09-30 | 751.00 | 751.00 | 725.00 | 745.00 | 745.00 | 108,860 |
| 2025-09-29 | 762.30 | 765.00 | 751.00 | 751.00 | 751.00 | 93,037 |
| 2025-09-26 | 765.00 | 767.80 | 760.10 | 762.30 | 762.30 | 134,593 |
| 2025-09-25 | 770.10 | 770.10 | 763.00 | 765.00 | 765.00 | 74,743 |
| 2025-09-24 | 775.10 | 785.00 | 767.20 | 770.10 | 770.10 | 50,336 |
| 2025-09-23 | 787.50 | 788.00 | 775.10 | 775.10 | 775.10 | 11,163 |
| 2025-09-22 | 778.00 | 790.00 | 778.00 | 787.50 | 787.50 | 184,052 |
| 2025-09-19 | 777.00 | 779.00 | 773.50 | 778.00 | 778.00 | 92,615 |
| 2025-09-18 | 775.20 | 779.00 | 774.50 | 777.00 | 777.00 | 93,372 |
| 2025-09-17 | 772.00 | 776.00 | 771.00 | 775.20 | 775.20 | 130,021 |
| 2025-09-16 | 769.90 | 774.00 | 769.90 | 772.00 | 772.00 | 23,570 |
| 2025-09-15 | 772.00 | 779.90 | 769.90 | 769.90 | 769.90 | 18,627 |
| 2025-09-12 | 777.00 | 778.80 | 771.00 | 772.00 | 772.00 | 57,439 |
| 2025-09-11 | 774.90 | 778.90 | 773.00 | 777.00 | 777.00 | 91,158 |
| 2025-09-10 | 758.00 | 779.00 | 758.00 | 774.90 | 774.90 | 16,305 |
| 2025-09-09 | 780.00 | 784.00 | 758.00 | 758.00 | 758.00 | 52,885 |
| 2025-09-08 | 780.00 | 783.00 | 780.00 | 780.00 | 780.00 | 87,791 |
| 2025-09-04 | 778.00 | 785.00 | 777.10 | 780.00 | 780.00 | 12,344 |
| 2025-09-03 | 777.10 | 780.00 | 776.00 | 778.00 | 778.00 | 13,850 |
| 2025-09-02 | 780.10 | 782.00 | 775.00 | 777.10 | 777.10 | 18,834 |
| 2025-09-01 | 781.00 | 783.00 | 778.00 | 780.10 | 780.10 | 23,199 |
| 2025-08-29 | 781.00 | 787.90 | 781.00 | 781.00 | 781.00 | 161,405 |
| 2025-08-28 | 786.50 | 787.00 | 777.00 | 781.00 | 781.00 | 40,443 |
| 2025-08-27 | 780.00 | 786.50 | 775.30 | 786.50 | 786.50 | 31,227 |
| 2025-08-26 | 783.00 | 787.80 | 771.00 | 780.00 | 780.00 | 47,549 |
| 2025-08-25 | 789.90 | 789.90 | 765.00 | 783.00 | 783.00 | 51,789 |
| 2025-08-22 | 755.00 | 789.90 | 755.00 | 789.90 | 789.90 | 54,483 |
| 2025-08-19 | 755.00 | 760.00 | 755.00 | 755.00 | 755.00 | 17,775 |
| 2025-08-18 | 760.00 | 768.00 | 755.00 | 755.00 | 755.00 | 17,764 |
| 2025-08-15 | 765.00 | 768.00 | 760.00 | 760.00 | 760.00 | 20,479 |
| 2025-08-13 | 768.00 | 769.00 | 754.00 | 765.00 | 765.00 | 45,577 |
| 2025-08-12 | 768.90 | 770.00 | 767.00 | 768.00 | 768.00 | 14,157 |
| 2025-08-11 | 768.90 | 777.90 | 768.90 | 768.90 | 768.90 | 14,504 |
| 2025-08-08 | 769.70 | 790.00 | 767.90 | 767.90 | 767.90 | 81,756 |
| 2025-08-07 | 767.90 | 775.00 | 760.00 | 769.70 | 769.70 | 35,695 |
| 2025-08-06 | 753.00 | 767.90 | 750.00 | 767.90 | 767.90 | 133,561 |
| 2025-08-05 | 750.00 | 754.00 | 747.50 | 753.00 | 753.00 | 49,944 |
| 2025-08-04 | 750.00 | 750.00 | 743.00 | 750.00 | 750.00 | 28,909 |
| 2025-08-01 | 750.00 | 765.00 | 750.00 | 750.00 | 750.00 | 23,320 |
| 2025-07-31 | 740.00 | 755.00 | 736.00 | 750.00 | 750.00 | 78,619 |
| 2025-07-29 | 726.00 | 740.00 | 725.10 | 740.00 | 740.00 | 100,075 |
| 2025-07-28 | 735.00 | 735.00 | 722.00 | 726.00 | 726.00 | 33,349 |
| 2025-07-25 | 730.00 | 740.00 | 721.00 | 735.00 | 735.00 | 83,606 |
| 2025-07-24 | 710.00 | 730.00 | 707.00 | 730.00 | 730.00 | 61,264 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.