ATTIJARIWAFA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 710.90 | 710.90 | 707.00 | 710.00 | 710.00 | 26,508 |
| 2025-07-22 | 718.00 | 718.00 | 710.00 | 710.90 | 710.90 | 63,456 |
| 2025-07-21 | 725.00 | 725.00 | 705.00 | 718.00 | 718.00 | 5,101 |
| 2025-07-18 | 700.00 | 725.00 | 690.20 | 725.00 | 725.00 | 87,773 |
| 2025-07-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 34,766 |
| 2025-07-16 | 699.80 | 700.00 | 695.00 | 700.00 | 700.00 | 5,629 |
| 2025-07-15 | 700.00 | 700.00 | 695.10 | 699.80 | 699.80 | 26,403 |
| 2025-07-14 | 700.90 | 700.90 | 696.60 | 700.00 | 700.00 | 23,549 |
| 2025-07-11 | 700.00 | 700.90 | 696.30 | 700.90 | 700.90 | 59,900 |
| 2025-07-10 | 699.80 | 700.00 | 699.80 | 700.00 | 700.00 | 66,429 |
| 2025-07-09 | 700.00 | 701.00 | 695.30 | 699.80 | 699.80 | 29,339 |
| 2025-07-08 | 700.00 | 700.50 | 695.10 | 700.00 | 700.00 | 54,772 |
| 2025-07-07 | 693.00 | 700.00 | 683.10 | 700.00 | 700.00 | 110,002 |
| 2025-07-04 | 690.00 | 693.00 | 680.00 | 693.00 | 693.00 | 29,849 |
| 2025-07-03 | 682.00 | 690.00 | 682.00 | 690.00 | 690.00 | 27,530 |
| 2025-07-02 | 682.00 | 684.00 | 675.00 | 682.00 | 682.00 | 4,181 |
| 2025-07-01 | 680.00 | 685.00 | 678.00 | 682.00 | 682.00 | 5,880 |
| 2025-06-30 | 693.00 | 693.00 | 680.00 | 680.00 | 680.00 | 78,071 |
| 2025-06-26 | 685.20 | 693.00 | 681.10 | 693.00 | 693.00 | 350,287 |
| 2025-06-25 | 680.00 | 686.00 | 675.00 | 685.20 | 685.20 | 28,591 |
| 2025-06-24 | 660.00 | 681.00 | 660.00 | 680.00 | 680.00 | 57,446 |
| 2025-06-23 | 665.00 | 670.00 | 659.90 | 660.00 | 660.00 | 44,785 |
| 2025-06-20 | 658.00 | 680.00 | 658.00 | 665.00 | 665.00 | 83,724 |
| 2025-06-19 | 663.00 | 665.00 | 656.10 | 658.00 | 658.00 | 106,595 |
| 2025-06-18 | 671.50 | 671.50 | 663.00 | 663.00 | 663.00 | 38,578 |
| 2025-06-17 | 676.10 | 676.10 | 671.10 | 671.50 | 671.50 | 58,647 |
| 2025-06-16 | 686.00 | 686.00 | 671.00 | 676.10 | 676.10 | 12,399 |
| 2025-06-13 | 684.20 | 686.00 | 684.20 | 686.00 | 686.00 | 52,986 |
| 2025-06-12 | 682.50 | 685.00 | 680.00 | 684.20 | 684.20 | 67,176 |
| 2025-06-11 | 680.00 | 689.00 | 680.00 | 682.50 | 682.50 | 43,827 |
| 2025-06-10 | 671.60 | 693.00 | 671.60 | 680.00 | 680.00 | 28,057 |
| 2025-06-06 | 683.50 | 689.00 | 671.60 | 671.60 | 671.60 | 45,267 |
| 2025-06-05 | 682.00 | 695.00 | 682.00 | 683.50 | 683.50 | 9,616 |
| 2025-06-04 | 675.00 | 690.00 | 675.00 | 682.00 | 682.00 | 80,130 |
| 2025-06-03 | 670.00 | 676.00 | 670.00 | 675.00 | 675.00 | 87,260 |
| 2025-06-02 | 664.00 | 672.00 | 662.10 | 670.00 | 670.00 | 2,609 |
| 2025-05-30 | 662.80 | 670.00 | 662.00 | 664.00 | 664.00 | 265,788 |
| 2025-05-29 | 673.00 | 673.00 | 662.80 | 662.80 | 662.80 | 32,423 |
| 2025-05-28 | 679.00 | 680.00 | 670.60 | 673.00 | 673.00 | 10,644 |
| 2025-05-27 | 690.60 | 690.60 | 670.00 | 679.00 | 679.00 | 3,562 |
| 2025-05-26 | 694.90 | 698.00 | 690.60 | 690.60 | 690.60 | 13,031 |
| 2025-05-23 | 693.00 | 699.00 | 693.00 | 694.90 | 694.90 | 63,618 |
| 2025-05-22 | 685.00 | 701.00 | 685.00 | 693.00 | 693.00 | 31,970 |
| 2025-05-21 | 680.00 | 688.00 | 673.10 | 685.00 | 685.00 | 25,447 |
| 2025-05-20 | 672.00 | 680.00 | 667.10 | 680.00 | 680.00 | 40,589 |
| 2025-05-19 | 667.10 | 674.00 | 667.10 | 672.00 | 672.00 | 24,496 |
| 2025-05-16 | 675.00 | 676.00 | 667.10 | 667.10 | 667.10 | 109,240 |
| 2025-05-15 | 676.00 | 677.00 | 675.00 | 675.00 | 675.00 | 55,984 |
| 2025-05-14 | 674.90 | 676.90 | 670.60 | 676.00 | 676.00 | 110,822 |
| 2025-05-13 | 675.00 | 676.90 | 670.40 | 674.90 | 674.90 | 28,666 |
| 2025-05-12 | 666.00 | 675.00 | 665.10 | 675.00 | 675.00 | 151,868 |
| 2025-05-09 | 670.00 | 670.00 | 665.50 | 666.00 | 666.00 | 21,637 |
| 2025-05-08 | 665.10 | 671.00 | 663.00 | 670.00 | 670.00 | 74,782 |
| 2025-05-07 | 663.00 | 666.00 | 660.30 | 665.10 | 665.10 | 50,566 |
| 2025-05-06 | 663.00 | 665.00 | 660.30 | 663.00 | 663.00 | 20,806 |
| 2025-05-05 | 663.00 | 665.00 | 660.30 | 663.00 | 663.00 | 3,888 |
| 2025-05-02 | 660.00 | 663.00 | 659.10 | 663.00 | 663.00 | 24,769 |
| 2025-04-30 | 659.00 | 664.00 | 659.00 | 660.00 | 660.00 | 110,038 |
| 2025-04-29 | 665.00 | 665.00 | 659.00 | 659.00 | 659.00 | 12,568 |
| 2025-04-28 | 663.00 | 666.00 | 661.00 | 665.00 | 665.00 | 18,507 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.