ATTIJARIWAFA BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 662.90 | 665.00 | 660.00 | 663.00 | 663.00 | 43,549 |
| 2025-04-24 | 660.00 | 667.00 | 660.00 | 662.90 | 662.90 | 25,483 |
| 2025-04-23 | 665.00 | 670.00 | 660.00 | 660.00 | 660.00 | 28,369 |
| 2025-04-22 | 673.00 | 673.00 | 665.00 | 665.00 | 665.00 | 57,054 |
| 2025-04-21 | 670.00 | 673.00 | 662.10 | 673.00 | 673.00 | 26,772 |
| 2025-04-18 | 664.00 | 670.00 | 661.00 | 670.00 | 670.00 | 82,413 |
| 2025-04-17 | 665.00 | 669.90 | 660.10 | 664.00 | 664.00 | 24,406 |
| 2025-04-16 | 664.00 | 670.00 | 660.60 | 665.00 | 665.00 | 71,246 |
| 2025-04-15 | 648.00 | 664.80 | 641.30 | 664.00 | 664.00 | 43,581 |
| 2025-04-14 | 630.10 | 648.00 | 630.10 | 648.00 | 648.00 | 33,587 |
| 2025-04-11 | 640.00 | 649.00 | 625.20 | 630.10 | 630.10 | 137,925 |
| 2025-04-10 | 636.70 | 675.00 | 636.70 | 640.00 | 640.00 | 247,641 |
| 2025-04-09 | 658.90 | 658.90 | 635.00 | 636.70 | 636.70 | 145,736 |
| 2025-04-08 | 646.50 | 670.00 | 646.50 | 658.90 | 658.90 | 95,537 |
| 2025-04-07 | 675.00 | 675.00 | 640.00 | 646.50 | 646.50 | 131,356 |
| 2025-04-04 | 680.00 | 684.00 | 675.00 | 675.00 | 675.00 | 181,780 |
| 2025-04-03 | 690.00 | 690.00 | 676.30 | 680.00 | 680.00 | 139,962 |
| 2025-04-02 | 699.80 | 699.80 | 686.20 | 690.00 | 690.00 | 27,191 |
| 2025-03-28 | 690.10 | 699.90 | 690.10 | 699.80 | 699.80 | 93,686 |
| 2025-03-27 | 692.00 | 695.00 | 680.00 | 690.10 | 690.10 | 47,908 |
| 2025-03-26 | 693.10 | 703.00 | 690.00 | 692.00 | 692.00 | 28,453 |
| 2025-03-25 | 705.00 | 706.00 | 685.00 | 693.10 | 693.10 | 184,542 |
| 2025-03-24 | 687.00 | 705.30 | 687.00 | 705.00 | 705.00 | 227,935 |
| 2025-03-21 | 675.00 | 687.00 | 675.00 | 687.00 | 687.00 | 229,250 |
| 2025-03-20 | 670.10 | 678.00 | 670.10 | 675.00 | 675.00 | 457,723 |
| 2025-03-19 | 650.10 | 673.00 | 650.10 | 670.10 | 670.10 | 259,539 |
| 2025-03-18 | 644.10 | 650.10 | 643.10 | 650.10 | 650.10 | 118,271 |
| 2025-03-17 | 649.00 | 650.00 | 644.00 | 644.10 | 644.10 | 21,636 |
| 2025-03-14 | 645.00 | 650.00 | 645.00 | 649.00 | 649.00 | 42,275 |
| 2025-03-13 | 633.00 | 645.00 | 633.00 | 645.00 | 645.00 | 93,714 |
| 2025-03-12 | 640.00 | 645.00 | 630.90 | 633.00 | 633.00 | 87,084 |
| 2025-03-11 | 637.10 | 644.50 | 637.10 | 640.00 | 640.00 | 100,876 |
| 2025-03-10 | 635.00 | 648.90 | 635.00 | 637.10 | 637.10 | 43,348 |
| 2025-03-07 | 634.00 | 635.00 | 632.00 | 635.00 | 635.00 | 30,243 |
| 2025-03-06 | 635.00 | 637.00 | 631.20 | 634.00 | 634.00 | 61,207 |
| 2025-03-05 | 638.00 | 638.00 | 632.10 | 635.00 | 635.00 | 39,096 |
| 2025-03-04 | 645.00 | 645.00 | 638.00 | 638.00 | 638.00 | 100,767 |
| 2025-03-03 | 640.10 | 658.00 | 640.10 | 645.00 | 645.00 | 30,921 |
| 2025-02-28 | 655.00 | 663.00 | 640.10 | 640.10 | 640.10 | 44,828 |
| 2025-02-27 | 660.00 | 668.90 | 651.50 | 655.00 | 655.00 | 21,980 |
| 2025-02-26 | 666.00 | 676.00 | 660.00 | 660.00 | 660.00 | 40,721 |
| 2025-02-25 | 666.00 | 670.00 | 661.00 | 666.00 | 666.00 | 23,815 |
| 2025-02-24 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | 38,782 |
| 2025-02-21 | 667.50 | 671.00 | 666.00 | 666.00 | 666.00 | 49,871 |
| 2025-02-20 | 670.00 | 670.00 | 666.10 | 667.50 | 667.50 | 38,153 |
| 2025-02-19 | 657.00 | 670.00 | 655.00 | 670.00 | 670.00 | 86,042 |
| 2025-02-18 | 648.10 | 657.80 | 646.00 | 657.00 | 657.00 | 169,060 |
| 2025-02-17 | 645.00 | 648.10 | 641.00 | 648.10 | 648.10 | 64,325 |
| 2025-02-14 | 638.00 | 645.00 | 636.10 | 645.00 | 645.00 | 61,900 |
| 2025-02-13 | 640.00 | 644.00 | 634.00 | 638.00 | 638.00 | 57,437 |
| 2025-02-12 | 626.00 | 641.00 | 626.00 | 640.00 | 640.00 | 101,729 |
| 2025-02-11 | 630.00 | 634.00 | 624.40 | 626.00 | 626.00 | 89,897 |
| 2025-02-10 | 628.50 | 630.00 | 623.10 | 630.00 | 630.00 | 9,789 |
| 2025-02-07 | 630.10 | 630.10 | 622.50 | 628.50 | 628.50 | 106,385 |
| 2025-02-06 | 625.00 | 630.10 | 623.00 | 630.10 | 630.10 | 21,821 |
| 2025-02-05 | 622.10 | 627.90 | 621.50 | 625.00 | 625.00 | 21,304 |
| 2025-02-04 | 623.80 | 629.00 | 622.10 | 622.10 | 622.10 | 41,477 |
| 2025-02-03 | 631.00 | 631.00 | 623.80 | 623.80 | 623.80 | 9,494 |
| 2025-01-31 | 636.00 | 640.00 | 625.00 | 631.00 | 631.00 | 82,922 |
| 2025-01-30 | 629.90 | 650.00 | 626.00 | 636.00 | 636.00 | 99,982 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.