BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 199.30 | 211.25 | 199.30 | 211.25 | 211.25 | 1 |
| 2024-07-31 | 188.05 | 199.30 | 188.05 | 199.30 | 199.30 | 1 |
| 2024-07-29 | 188.00 | 188.05 | 188.00 | 188.05 | 188.05 | 5 |
| 2024-07-26 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-07-25 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-07-24 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-07-23 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-07-22 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-07-19 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2024-07-18 | 205.00 | 205.00 | 188.00 | 188.00 | 188.00 | 24 |
| 2024-07-17 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-16 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-15 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-12 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-11 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-10 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-09 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-08 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 14 |
| 2024-07-05 | 216.25 | 216.25 | 205.00 | 205.00 | 205.00 | 322 |
| 2024-07-04 | 230.00 | 230.00 | 216.25 | 216.25 | 216.25 | 4 |
| 2024-07-03 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 3 |
| 2024-07-02 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-07-01 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-06-28 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-06-27 | 234.75 | 235.00 | 234.75 | 235.00 | 235.00 | 26 |
| 2024-06-26 | 221.50 | 234.75 | 221.50 | 234.75 | 234.75 | 1 |
| 2024-06-25 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-24 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-21 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-20 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-19 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-14 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-13 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-12 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-11 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-10 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-07 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2024-06-06 | 209.00 | 221.50 | 209.00 | 221.50 | 221.50 | 1 |
| 2024-06-05 | 221.95 | 221.95 | 209.00 | 209.00 | 209.00 | 1 |
| 2024-06-04 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 2024-06-03 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 2024-05-31 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 2024-05-30 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 2024-05-29 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 2024-05-28 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 2024-05-27 | 222.00 | 222.00 | 221.95 | 221.95 | 221.95 | 5 |
| 2024-05-24 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-05-23 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 4 |
| 2024-05-22 | 235.15 | 235.15 | 222.00 | 222.00 | 222.00 | 2 |
| 2024-05-21 | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | 0 |
| 2024-05-20 | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | 0 |
| 2024-05-17 | 230.00 | 235.15 | 230.00 | 235.15 | 235.15 | 21 |
| 2024-05-16 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-15 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-13 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-09 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-08 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-07 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.