BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 2023-08-11 | 164.95 | 164.95 | 161.20 | 161.20 | 161.20 | 51 |
| 2023-08-10 | 161.15 | 164.95 | 161.15 | 164.95 | 164.95 | 3 |
| 2023-08-09 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0 |
| 2023-08-08 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0 |
| 2023-08-07 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0 |
| 2023-08-04 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0 |
| 2023-08-03 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0 |
| 2023-08-02 | 155.00 | 161.15 | 155.00 | 161.15 | 161.15 | 1 |
| 2023-08-01 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-31 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-28 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-27 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-26 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| 2023-07-25 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-24 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-21 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-18 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-17 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-14 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-13 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-12 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-11 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-10 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-07 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-06 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-05 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-04 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-07-03 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-06-28 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-06-27 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-06-26 | 155.50 | 155.50 | 155.00 | 155.00 | 155.00 | 5 |
| 2023-06-23 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2023-06-22 | 155.00 | 155.50 | 155.00 | 155.50 | 155.50 | 1 |
| 2023-06-21 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 1 |
| 2023-06-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6 |
| 2023-06-13 | 163.70 | 163.70 | 160.00 | 160.00 | 160.00 | 1 |
| 2023-06-12 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-06-09 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-06-08 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-06-07 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-06-06 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-06-05 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-06-02 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-06-01 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-05-31 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-05-30 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 2023-05-29 | 170.50 | 170.50 | 163.70 | 163.70 | 163.70 | 1 |
| 2023-05-26 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-05-25 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-05-24 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-05-23 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-05-22 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-05-19 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-05-18 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-05-17 | 173.00 | 173.00 | 170.50 | 170.50 | 170.50 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.