BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-24 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2022-11-23 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2022-11-22 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2022-11-21 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2022-11-17 | 151.00 | 157.00 | 151.00 | 157.00 | 157.00 | 401 |
| 2022-11-16 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-15 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-14 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-11 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 30 |
| 2022-11-10 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1 |
| 2022-11-09 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-08 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-07 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-04 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-03 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-02 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-11-01 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-10-31 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 531 |
| 2022-10-28 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-10-27 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 55 |
| 2022-10-26 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-25 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-24 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-20 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 12 |
| 2022-10-19 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-18 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-17 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-14 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-13 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-12 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-11 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-07 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-06 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-05 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-04 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-10-03 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 9 |
| 2022-09-30 | 145.55 | 145.55 | 141.00 | 141.00 | 141.00 | 1 |
| 2022-09-29 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0 |
| 2022-09-28 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0 |
| 2022-09-27 | 140.00 | 145.55 | 140.00 | 145.55 | 145.55 | 1,072 |
| 2022-09-26 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 1 |
| 2022-09-23 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-22 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-21 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-20 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-19 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-16 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-15 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-14 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-13 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-12 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-09 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-08 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-07 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-06 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-05 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-02 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-09-01 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-08-31 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.