BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-06 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2022-06-03 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2022-06-02 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2022-06-01 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2022-05-31 | 129.00 | 134.00 | 129.00 | 134.00 | 134.00 | 10 |
| 2022-05-30 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-27 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-26 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-25 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-24 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-23 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-20 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-19 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-18 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-17 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-05-16 | 125.00 | 129.00 | 125.00 | 129.00 | 129.00 | 11 |
| 2022-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-05-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8 |
| 2022-05-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-05-10 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | 23 |
| 2022-05-09 | 126.00 | 127.50 | 126.00 | 127.50 | 127.50 | 5 |
| 2022-05-06 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2022-05-05 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2022-05-04 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2022-04-29 | 129.65 | 129.65 | 126.00 | 126.00 | 126.00 | 196 |
| 2022-04-28 | 135.00 | 135.00 | 129.65 | 129.65 | 129.65 | 4 |
| 2022-04-27 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 2 |
| 2022-04-26 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 11 |
| 2022-04-25 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-04-22 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-04-21 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-04-20 | 125.00 | 129.00 | 125.00 | 129.00 | 129.00 | 20 |
| 2022-04-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3 |
| 2022-04-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-04-15 | 120.70 | 125.00 | 120.70 | 125.00 | 125.00 | 2 |
| 2022-04-14 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0 |
| 2022-04-13 | 125.60 | 125.60 | 120.70 | 120.70 | 120.70 | 520 |
| 2022-04-12 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 2022-04-11 | 120.80 | 125.60 | 120.80 | 125.60 | 125.60 | 2 |
| 2022-04-08 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-04-07 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-04-06 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-04-05 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-04-04 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-04-01 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-31 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-30 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-29 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-28 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-25 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-24 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-23 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-22 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2022-03-21 | 120.60 | 120.80 | 120.60 | 120.80 | 120.80 | 23 |
| 2022-03-18 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 2022-03-17 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 2022-03-16 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 2022-03-15 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 2022-03-14 | 116.00 | 120.60 | 116.00 | 120.60 | 120.60 | 36 |
| 2022-03-11 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 12 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.