BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2026-07-14 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2026-07-13 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2026-07-10 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2026-07-09 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 21 |
| 2026-07-08 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2026-07-07 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2026-07-06 | 200.60 | 200.60 | 188.60 | 188.60 | 188.60 | 14 |
| 2026-07-03 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 9 |
| 2026-07-02 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 10 |
| 2026-07-01 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 25 |
| 2026-06-30 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 16 |
| 2026-06-29 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 12 |
| 2026-06-26 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 32 |
| 2026-06-25 | 213.40 | 213.40 | 200.60 | 200.60 | 200.60 | 18 |
| 2026-06-24 | 227.00 | 227.00 | 213.40 | 213.40 | 213.40 | 1 |
| 2026-06-23 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-22 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-19 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-18 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-16 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-15 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-12 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-11 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-10 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-06-09 | 226.00 | 227.00 | 226.00 | 227.00 | 227.00 | 1 |
| 2026-06-08 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-06-05 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-06-04 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-06-03 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-06-02 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-06-01 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-05-26 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-05-25 | 225.15 | 226.00 | 225.15 | 226.00 | 226.00 | 14 |
| 2026-05-22 | 239.50 | 239.50 | 225.15 | 225.15 | 225.15 | 1 |
| 2026-05-21 | 238.00 | 239.50 | 238.00 | 239.50 | 239.50 | 15 |
| 2026-05-20 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-05-19 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-05-18 | 229.90 | 238.00 | 229.90 | 238.00 | 238.00 | 39 |
| 2026-05-15 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 0 |
| 2026-05-14 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 0 |
| 2026-05-13 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 0 |
| 2026-05-12 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 0 |
| 2026-05-11 | 229.80 | 229.90 | 229.80 | 229.90 | 229.90 | 4 |
| 2026-05-08 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | 0 |
| 2026-05-07 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | 0 |
| 2026-05-06 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | 0 |
| 2026-05-05 | 219.40 | 229.80 | 219.40 | 229.80 | 229.80 | 2 |
| 2026-05-04 | 207.00 | 219.40 | 207.00 | 219.40 | 219.40 | 28 |
| 2026-04-30 | 220.00 | 220.00 | 207.00 | 207.00 | 207.00 | 8 |
| 2026-04-29 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-04-28 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-04-27 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-04-24 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 2 |
| 2026-04-23 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-04-22 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-04-21 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2 |
| 2026-04-20 | 219.90 | 225.00 | 219.90 | 225.00 | 225.00 | 1 |
| 2026-04-17 | 215.00 | 219.90 | 215.00 | 219.90 | 219.90 | 4 |
| 2026-04-16 | 217.25 | 217.25 | 215.00 | 215.00 | 215.00 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.