BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-13 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 60 |
| 2021-12-10 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2021-12-09 | 114.00 | 114.00 | 109.50 | 109.50 | 109.50 | 56 |
| 2021-12-08 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-12-07 | 115.60 | 115.60 | 114.00 | 114.00 | 114.00 | 16 |
| 2021-12-06 | 120.40 | 120.40 | 115.60 | 115.60 | 115.60 | 21 |
| 2021-12-03 | 125.40 | 125.40 | 120.40 | 120.40 | 120.40 | 15 |
| 2021-12-02 | 130.60 | 130.60 | 125.40 | 125.40 | 125.40 | 2 |
| 2021-12-01 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 2021-11-30 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 2021-11-29 | 136.00 | 136.00 | 130.60 | 130.60 | 130.60 | 8 |
| 2021-11-26 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 8 |
| 2021-11-25 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 10 |
| 2021-11-24 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2021-11-23 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2021-11-22 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 34 |
| 2021-11-19 | 129.00 | 133.00 | 129.00 | 133.00 | 133.00 | 1 |
| 2021-11-17 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 50 |
| 2021-11-16 | 125.00 | 129.00 | 125.00 | 129.00 | 129.00 | 44 |
| 2021-11-15 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 46 |
| 2021-11-12 | 118.00 | 122.50 | 118.00 | 122.50 | 122.50 | 8 |
| 2021-11-11 | 116.75 | 118.00 | 116.75 | 118.00 | 118.00 | 30 |
| 2021-11-10 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| 2021-11-09 | 112.30 | 116.75 | 112.30 | 116.75 | 116.75 | 32 |
| 2021-11-08 | 108.00 | 112.30 | 108.00 | 112.30 | 112.30 | 35 |
| 2021-11-05 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3 |
| 2021-11-04 | 105.50 | 108.00 | 105.50 | 108.00 | 108.00 | 12 |
| 2021-11-03 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 12 |
| 2021-11-02 | 101.90 | 105.50 | 101.90 | 105.50 | 105.50 | 15 |
| 2021-11-01 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 2021-10-29 | 97.990 | 101.90 | 97.990 | 101.90 | 101.90 | 16 |
| 2021-10-28 | 95.000 | 97.990 | 95.000 | 97.990 | 97.990 | 15 |
| 2021-10-27 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10 |
| 2021-10-26 | 93.000 | 95.000 | 93.000 | 95.000 | 95.000 | 10 |
| 2021-10-25 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2021-10-22 | 89.450 | 93.000 | 89.450 | 93.000 | 93.000 | 5 |
| 2021-10-21 | 86.050 | 89.450 | 86.050 | 89.450 | 89.450 | 5 |
| 2021-10-18 | 86.050 | 86.050 | 86.050 | 86.050 | 86.050 | 0 |
| 2021-10-15 | 86.050 | 86.050 | 86.050 | 86.050 | 86.050 | 0 |
| 2021-10-14 | 86.050 | 86.050 | 86.050 | 86.050 | 86.050 | 0 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.