BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0 |
| 2026-04-14 | 205.00 | 217.25 | 205.00 | 217.25 | 217.25 | 5 |
| 2026-04-13 | 216.50 | 216.50 | 205.00 | 205.00 | 205.00 | 33 |
| 2026-04-10 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2026-04-09 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2026-04-08 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 22 |
| 2026-04-07 | 216.55 | 216.55 | 216.50 | 216.50 | 216.50 | 45 |
| 2026-04-06 | 230.00 | 230.00 | 216.55 | 216.55 | 216.55 | 1 |
| 2026-04-03 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2026-04-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2026-04-01 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2026-03-31 | 221.00 | 230.00 | 221.00 | 230.00 | 230.00 | 1 |
| 2026-03-30 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2026-03-27 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2026-03-26 | 230.00 | 230.00 | 221.00 | 221.00 | 221.00 | 1 |
| 2026-03-25 | 232.05 | 232.05 | 230.00 | 230.00 | 230.00 | 74 |
| 2026-03-24 | 246.85 | 246.85 | 232.05 | 232.05 | 232.05 | 40 |
| 2026-03-19 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 2026-03-18 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 2026-03-17 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 2026-03-16 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 2026-03-13 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 2026-03-12 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 2026-03-11 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 2026-03-10 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 2026-03-09 | 233.00 | 246.85 | 233.00 | 246.85 | 246.85 | 110 |
| 2026-03-06 | 220.00 | 233.00 | 220.00 | 233.00 | 233.00 | 1 |
| 2026-03-05 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-03-04 | 233.60 | 233.60 | 220.00 | 220.00 | 220.00 | 15 |
| 2026-03-03 | 248.50 | 248.50 | 233.60 | 233.60 | 233.60 | 1 |
| 2026-03-02 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 4 |
| 2026-02-27 | 244.90 | 248.50 | 244.90 | 248.50 | 248.50 | 10 |
| 2026-02-26 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 0 |
| 2026-02-25 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 0 |
| 2026-02-24 | 246.90 | 246.90 | 244.90 | 244.90 | 244.90 | 3 |
| 2026-02-23 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0 |
| 2026-02-20 | 233.00 | 246.90 | 233.00 | 246.90 | 246.90 | 4 |
| 2026-02-19 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2026-02-18 | 220.00 | 233.00 | 220.00 | 233.00 | 233.00 | 1 |
| 2026-02-17 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 34 |
| 2026-02-16 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-13 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-12 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-11 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-10 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-09 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-06 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-05 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-04 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 3 |
| 2026-02-03 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-02-02 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-01-30 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 19 |
| 2026-01-29 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-01-28 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-01-27 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 20 |
| 2026-01-26 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 6 |
| 2026-01-23 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 11 |
| 2026-01-22 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-01-21 | 231.00 | 231.00 | 225.00 | 225.00 | 225.00 | 6 |
| 2026-01-20 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.