BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2026-01-16 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | 25 |
| 2026-01-15 | 242.00 | 242.00 | 230.00 | 230.00 | 230.00 | 25 |
| 2026-01-13 | 245.00 | 245.00 | 242.00 | 242.00 | 242.00 | 10 |
| 2026-01-12 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2026-01-09 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2026-01-08 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2026-01-07 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | 3 |
| 2026-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 15 |
| 2026-01-05 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 28 |
| 2026-01-02 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | 1 |
| 2025-12-31 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 6 |
| 2025-12-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 42 |
| 2025-12-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 8 |
| 2025-12-25 | 249.80 | 250.00 | 249.80 | 250.00 | 250.00 | 70 |
| 2025-12-24 | 249.00 | 249.80 | 249.00 | 249.80 | 249.80 | 175 |
| 2025-12-23 | 239.55 | 249.00 | 239.55 | 249.00 | 249.00 | 24 |
| 2025-12-22 | 226.00 | 239.55 | 226.00 | 239.55 | 239.55 | 2 |
| 2025-12-19 | 225.65 | 226.00 | 225.65 | 226.00 | 226.00 | 1 |
| 2025-12-18 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0 |
| 2025-12-17 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0 |
| 2025-12-16 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0 |
| 2025-12-15 | 240.00 | 240.00 | 225.65 | 225.65 | 225.65 | 5 |
| 2025-12-12 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-11 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-10 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-09 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-08 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-05 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | 1 |
| 2025-12-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 10 |
| 2025-12-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-11-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-11-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-11-26 | 246.30 | 250.00 | 246.30 | 250.00 | 250.00 | 26 |
| 2025-11-25 | 244.80 | 246.30 | 244.80 | 246.30 | 246.30 | 30 |
| 2025-11-24 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 0 |
| 2025-11-21 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 0 |
| 2025-11-20 | 231.00 | 244.80 | 231.00 | 244.80 | 244.80 | 4 |
| 2025-11-19 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-17 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-14 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-13 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-12 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-11 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-10 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-11-07 | 236.00 | 236.00 | 231.00 | 231.00 | 231.00 | 3 |
| 2025-11-05 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2025-11-04 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | 3 |
| 2025-11-03 | 254.00 | 254.00 | 239.00 | 239.00 | 239.00 | 19 |
| 2025-10-31 | 240.50 | 254.00 | 240.50 | 254.00 | 254.00 | 11 |
| 2025-10-30 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2025-10-29 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2025-10-28 | 244.45 | 244.45 | 240.50 | 240.50 | 240.50 | 5 |
| 2025-10-27 | 260.00 | 260.00 | 244.45 | 244.45 | 244.45 | 17 |
| 2025-10-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-10-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-10-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.