BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-10-21 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 25 |
| 2025-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-10-17 | 255.00 | 255.00 | 250.00 | 250.00 | 250.00 | 10 |
| 2025-10-16 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-10-15 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 50 |
| 2025-10-14 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 150 |
| 2025-10-13 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-10-10 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 10 |
| 2025-10-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-10-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 271 |
| 2025-10-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-10-06 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 202 |
| 2025-10-03 | 260.90 | 260.90 | 246.00 | 246.00 | 246.00 | 50 |
| 2025-10-02 | 277.50 | 277.50 | 260.90 | 260.90 | 260.90 | 1 |
| 2025-10-01 | 295.20 | 295.20 | 277.50 | 277.50 | 277.50 | 1 |
| 2025-09-30 | 314.00 | 314.00 | 295.20 | 295.20 | 295.20 | 1 |
| 2025-09-29 | 314.50 | 314.50 | 314.00 | 314.00 | 314.00 | 1 |
| 2025-09-26 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2025-09-25 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2025-09-24 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2025-09-23 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2025-09-22 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2025-09-19 | 315.00 | 315.00 | 314.50 | 314.50 | 314.50 | 11 |
| 2025-09-18 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 33 |
| 2025-09-17 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-09-16 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-09-15 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 53 |
| 2025-09-12 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 149 |
| 2025-09-11 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 2025-09-10 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 8 |
| 2025-09-09 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | 110 |
| 2025-09-08 | 317.95 | 317.95 | 314.00 | 314.00 | 314.00 | 47 |
| 2025-09-04 | 300.00 | 317.95 | 300.00 | 317.95 | 317.95 | 11 |
| 2025-09-03 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-09-02 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 6 |
| 2025-09-01 | 299.00 | 300.00 | 299.00 | 300.00 | 300.00 | 16 |
| 2025-08-29 | 300.00 | 300.00 | 299.00 | 299.00 | 299.00 | 7 |
| 2025-08-28 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-08-27 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-08-26 | 285.90 | 300.00 | 285.90 | 300.00 | 300.00 | 33 |
| 2025-08-25 | 269.75 | 285.90 | 269.75 | 285.90 | 285.90 | 2 |
| 2025-08-22 | 254.50 | 269.75 | 254.50 | 269.75 | 269.75 | 3 |
| 2025-08-19 | 240.10 | 254.50 | 240.10 | 254.50 | 254.50 | 1 |
| 2025-08-18 | 253.85 | 253.85 | 240.10 | 240.10 | 240.10 | 10 |
| 2025-08-15 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0 |
| 2025-08-13 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 104 |
| 2025-08-12 | 270.00 | 270.00 | 253.85 | 253.85 | 253.85 | 5 |
| 2025-08-11 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | 5 |
| 2025-08-08 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 4 |
| 2025-08-07 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 42 |
| 2025-08-06 | 289.00 | 289.00 | 280.00 | 280.00 | 280.00 | 9 |
| 2025-08-05 | 300.00 | 300.00 | 289.00 | 289.00 | 289.00 | 5 |
| 2025-08-04 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 9 |
| 2025-08-01 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 20 |
| 2025-07-31 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 81 |
| 2025-07-29 | 293.60 | 300.00 | 293.60 | 300.00 | 300.00 | 23 |
| 2025-07-28 | 277.00 | 293.60 | 277.00 | 293.60 | 293.60 | 12 |
| 2025-07-25 | 267.30 | 277.00 | 267.30 | 277.00 | 277.00 | 11 |
| 2025-07-24 | 252.20 | 267.30 | 252.20 | 267.30 | 267.30 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.