BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 218.35 | 218.35 | 205.25 | 205.25 | 205.25 | 2 |
| 2024-10-30 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
| 2024-10-29 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
| 2024-10-28 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
| 2024-10-25 | 230.00 | 230.00 | 218.35 | 218.35 | 218.35 | 2 |
| 2024-10-24 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 20 |
| 2024-10-23 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 30 |
| 2024-10-22 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-10-21 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-10-18 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-10-17 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-10-16 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-10-15 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-10-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-10-11 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-10-10 | 218.35 | 230.00 | 218.35 | 230.00 | 230.00 | 1 |
| 2024-10-09 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
| 2024-10-08 | 230.00 | 230.00 | 218.35 | 218.35 | 218.35 | 3 |
| 2024-10-07 | 218.35 | 230.00 | 218.35 | 230.00 | 230.00 | 15 |
| 2024-10-04 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
| 2024-10-03 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
| 2024-10-02 | 230.00 | 230.00 | 218.35 | 218.35 | 218.35 | 5 |
| 2024-10-01 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 26 |
| 2024-09-30 | 218.45 | 230.00 | 218.45 | 230.00 | 230.00 | 10 |
| 2024-09-27 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | 11 |
| 2024-09-26 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2024-09-25 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2024-09-24 | 229.50 | 229.50 | 219.00 | 219.00 | 219.00 | 1 |
| 2024-09-23 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2024-09-20 | 229.00 | 229.50 | 229.00 | 229.50 | 229.50 | 19 |
| 2024-09-19 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2024-09-18 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2024-09-13 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 15 |
| 2024-09-12 | 229.50 | 229.50 | 225.00 | 225.00 | 225.00 | 4 |
| 2024-09-11 | 230.00 | 230.00 | 229.50 | 229.50 | 229.50 | 2 |
| 2024-09-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-09-09 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-09-06 | 218.35 | 230.00 | 218.35 | 230.00 | 230.00 | 10 |
| 2024-09-05 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 5 |
| 2024-09-04 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
| 2024-09-03 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 1 |
| 2024-09-02 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 2 |
| 2024-08-30 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 5 |
| 2024-08-29 | 220.00 | 220.00 | 218.35 | 218.35 | 218.35 | 5 |
| 2024-08-28 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 10 |
| 2024-08-27 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 40 |
| 2024-08-26 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-08-23 | 218.35 | 220.00 | 218.35 | 220.00 | 220.00 | 560 |
| 2024-08-22 | 206.00 | 218.35 | 206.00 | 218.35 | 218.35 | 5 |
| 2024-08-19 | 219.00 | 219.00 | 206.00 | 206.00 | 206.00 | 576 |
| 2024-08-16 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | 15 |
| 2024-08-15 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-08-13 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-08-12 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-08-09 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-08-08 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-08-07 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 14 |
| 2024-08-06 | 211.25 | 220.00 | 211.25 | 220.00 | 220.00 | 10 |
| 2024-08-05 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0 |
| 2024-08-02 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.