BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 182.00 | 184.60 | 182.00 | 184.00 | 184.00 | 44,330 |
| 2026-10-14 | 182.00 | 184.50 | 181.10 | 182.00 | 182.00 | 147,649 |
| 2026-10-13 | 182.00 | 184.00 | 182.00 | 182.00 | 182.00 | 3,653 |
| 2026-10-12 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 3,125 |
| 2026-10-09 | 180.00 | 184.90 | 180.00 | 180.00 | 180.00 | 17,826 |
| 2026-10-08 | 183.00 | 185.95 | 180.00 | 180.00 | 180.00 | 8,310 |
| 2026-10-07 | 183.50 | 187.90 | 182.00 | 183.00 | 183.00 | 22,587 |
| 2026-10-06 | 185.00 | 188.90 | 180.00 | 183.50 | 183.50 | 30,408 |
| 2026-10-05 | 187.00 | 190.95 | 185.00 | 185.00 | 185.00 | 12,212 |
| 2026-10-02 | 190.00 | 191.00 | 187.00 | 187.00 | 187.00 | 15,526 |
| 2026-10-01 | 192.00 | 193.50 | 188.50 | 190.00 | 190.00 | 2,500 |
| 2026-09-30 | 193.95 | 194.45 | 190.25 | 192.00 | 192.00 | 14,621 |
| 2026-09-29 | 194.00 | 194.70 | 191.00 | 193.95 | 193.95 | 910 |
| 2026-09-28 | 194.80 | 194.90 | 192.10 | 194.00 | 194.00 | 5,874 |
| 2026-09-25 | 194.90 | 195.45 | 189.00 | 194.80 | 194.80 | 42,945 |
| 2026-09-24 | 194.80 | 196.70 | 190.00 | 194.90 | 194.90 | 27,747 |
| 2026-09-23 | 195.00 | 197.00 | 191.50 | 194.80 | 194.80 | 33,775 |
| 2026-09-22 | 193.00 | 195.00 | 191.50 | 195.00 | 195.00 | 25,098 |
| 2026-09-21 | 190.00 | 193.00 | 189.00 | 193.00 | 193.00 | 13,091 |
| 2026-09-18 | 191.45 | 192.40 | 186.00 | 190.00 | 190.00 | 327,753 |
| 2026-09-17 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 0 |
| 2026-09-16 | 192.00 | 192.20 | 188.05 | 191.45 | 191.45 | 46,185 |
| 2026-09-15 | 191.50 | 192.00 | 190.00 | 192.00 | 192.00 | 24,232 |
| 2026-09-14 | 191.95 | 193.00 | 191.50 | 191.50 | 191.50 | 2,404 |
| 2026-09-11 | 192.50 | 192.50 | 190.00 | 191.95 | 191.95 | 21,553 |
| 2026-09-10 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 1,370 |
| 2026-09-09 | 192.00 | 192.40 | 190.00 | 190.00 | 190.00 | 17,850 |
| 2026-09-08 | 190.75 | 192.00 | 189.00 | 192.00 | 192.00 | 32,066 |
| 2026-09-07 | 191.00 | 191.00 | 187.05 | 190.75 | 190.75 | 43,646 |
| 2026-09-04 | 187.50 | 191.00 | 186.00 | 191.00 | 191.00 | 34,306 |
| 2026-09-03 | 184.00 | 187.90 | 183.00 | 187.50 | 187.50 | 2,586 |
| 2026-09-02 | 186.00 | 187.50 | 184.00 | 184.00 | 184.00 | 3,560 |
| 2026-09-01 | 178.00 | 189.85 | 178.00 | 186.00 | 186.00 | 13,846 |
| 2026-08-31 | 188.00 | 193.00 | 178.00 | 178.00 | 178.00 | 62,872 |
| 2026-08-28 | 189.00 | 190.00 | 188.00 | 188.00 | 188.00 | 27,636 |
| 2026-08-27 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | 20,615 |
| 2026-08-24 | 191.50 | 195.00 | 191.00 | 192.00 | 192.00 | 19,317 |
| 2026-08-19 | 190.90 | 192.50 | 190.10 | 191.50 | 191.50 | 3,996 |
| 2026-08-18 | 191.00 | 191.95 | 190.05 | 190.90 | 190.90 | 2,919 |
| 2026-08-17 | 189.10 | 192.00 | 189.10 | 191.00 | 191.00 | 4,879 |
| 2026-08-13 | 190.00 | 191.00 | 188.25 | 189.10 | 189.10 | 7,785 |
| 2026-08-12 | 189.00 | 191.00 | 188.10 | 190.00 | 190.00 | 931 |
| 2026-08-11 | 189.10 | 190.00 | 188.00 | 189.00 | 189.00 | 7,015 |
| 2026-08-10 | 190.90 | 192.90 | 189.10 | 189.10 | 189.10 | 4,065 |
| 2026-08-07 | 188.00 | 192.00 | 188.00 | 190.90 | 190.90 | 10,886 |
| 2026-08-06 | 188.00 | 190.00 | 187.00 | 188.00 | 188.00 | 58,812 |
| 2026-08-05 | 186.50 | 190.00 | 186.50 | 188.00 | 188.00 | 903 |
| 2026-08-04 | 188.00 | 191.00 | 186.00 | 186.50 | 186.50 | 3,467 |
| 2026-08-03 | 188.00 | 191.80 | 187.00 | 188.00 | 188.00 | 12,244 |
| 2026-07-31 | 185.10 | 192.60 | 185.10 | 188.00 | 188.00 | 370 |
| 2026-07-29 | 190.00 | 191.00 | 185.10 | 185.10 | 185.10 | 10,200 |
| 2026-07-28 | 188.00 | 193.00 | 188.00 | 190.00 | 190.00 | 6,267 |
| 2026-07-27 | 193.70 | 193.70 | 185.10 | 188.00 | 188.00 | 2,907 |
| 2026-07-24 | 190.10 | 193.70 | 190.10 | 193.70 | 193.70 | 9,402 |
| 2026-07-23 | 189.90 | 195.00 | 189.90 | 190.10 | 190.10 | 28,835 |
| 2026-07-22 | 187.60 | 190.00 | 185.50 | 189.90 | 189.90 | 3,030 |
| 2026-07-21 | 185.00 | 193.70 | 185.00 | 187.60 | 187.60 | 5,766 |
| 2026-07-20 | 187.10 | 189.95 | 185.00 | 185.00 | 185.00 | 4,820 |
| 2026-07-17 | 189.00 | 192.80 | 187.10 | 187.10 | 187.10 | 7,016 |
| 2026-07-16 | 194.00 | 194.00 | 189.00 | 189.00 | 189.00 | 1,995 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.