BCP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 248.50 | 250.00 | 246.00 | 249.70 | 249.70 | 7,590 |
| 2026-07-14 | 250.00 | 250.00 | 247.00 | 248.50 | 248.50 | 56,336 |
| 2026-07-13 | 248.50 | 250.00 | 246.00 | 250.00 | 250.00 | 2,782 |
| 2026-07-10 | 249.00 | 254.60 | 248.00 | 248.50 | 248.50 | 8,119 |
| 2026-07-09 | 260.00 | 260.00 | 247.00 | 249.00 | 249.00 | 7,741 |
| 2026-07-08 | 264.90 | 265.50 | 260.00 | 260.00 | 260.00 | 29,016 |
| 2026-07-07 | 266.90 | 266.90 | 263.00 | 264.90 | 264.90 | 38,215 |
| 2026-07-06 | 264.00 | 268.95 | 264.00 | 266.90 | 266.90 | 21,833 |
| 2026-07-03 | 263.90 | 268.00 | 260.00 | 264.00 | 264.00 | 54,390 |
| 2026-07-02 | 268.95 | 268.95 | 258.00 | 263.90 | 263.90 | 633,950 |
| 2026-07-01 | 269.00 | 269.00 | 262.00 | 268.95 | 268.95 | 27,530 |
| 2026-06-30 | 260.00 | 269.00 | 260.00 | 269.00 | 269.00 | 160,366 |
| 2026-06-29 | 257.05 | 260.00 | 253.00 | 260.00 | 260.00 | 817,937 |
| 2026-06-26 | 250.00 | 257.05 | 245.15 | 257.05 | 257.05 | 168,247 |
| 2026-06-25 | 246.90 | 250.00 | 246.00 | 250.00 | 250.00 | 26,610 |
| 2026-06-24 | 247.90 | 249.00 | 246.50 | 246.90 | 246.90 | 216,365 |
| 2026-06-23 | 247.00 | 249.00 | 242.00 | 247.90 | 247.90 | 416,570 |
| 2026-06-22 | 245.00 | 247.50 | 245.00 | 247.00 | 247.00 | 3,533 |
| 2026-06-19 | 245.00 | 245.00 | 242.00 | 245.00 | 245.00 | 14,800 |
| 2026-06-18 | 245.00 | 249.50 | 242.00 | 245.00 | 245.00 | 15,439 |
| 2026-06-16 | 248.65 | 249.90 | 242.00 | 245.00 | 245.00 | 22,093 |
| 2026-06-15 | 241.00 | 248.65 | 240.00 | 248.65 | 248.65 | 44,716 |
| 2026-06-12 | 240.00 | 244.00 | 235.20 | 241.00 | 241.00 | 8,130 |
| 2026-06-11 | 242.40 | 244.00 | 235.00 | 240.00 | 240.00 | 22,421 |
| 2026-06-10 | 243.00 | 244.95 | 240.60 | 242.40 | 242.40 | 1,088 |
| 2026-06-09 | 243.00 | 245.00 | 240.00 | 243.00 | 243.00 | 6,349 |
| 2026-06-08 | 244.00 | 244.50 | 240.00 | 243.00 | 243.00 | 24,894 |
| 2026-06-05 | 243.50 | 244.90 | 240.00 | 244.00 | 244.00 | 19,438 |
| 2026-06-04 | 240.00 | 244.00 | 238.00 | 243.50 | 243.50 | 40,388 |
| 2026-06-03 | 235.00 | 240.00 | 235.00 | 240.00 | 240.00 | 33,764 |
| 2026-06-02 | 236.00 | 239.90 | 235.00 | 235.00 | 235.00 | 14,637 |
| 2026-06-01 | 240.00 | 243.80 | 236.00 | 236.00 | 236.00 | 25,356 |
| 2026-05-26 | 240.00 | 242.00 | 235.00 | 240.00 | 240.00 | 85,255 |
| 2026-05-25 | 238.00 | 241.80 | 238.00 | 240.00 | 240.00 | 29,054 |
| 2026-05-22 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | 10,684 |
| 2026-05-21 | 230.00 | 239.90 | 230.00 | 238.00 | 238.00 | 11,505 |
| 2026-05-20 | 239.80 | 242.45 | 230.00 | 230.00 | 230.00 | 84,759 |
| 2026-05-19 | 239.80 | 243.95 | 235.00 | 239.80 | 239.80 | 25,582 |
| 2026-05-18 | 239.00 | 240.00 | 238.00 | 239.80 | 239.80 | 23,049 |
| 2026-05-15 | 238.20 | 244.50 | 238.00 | 239.00 | 239.00 | 10,161 |
| 2026-05-14 | 239.00 | 243.90 | 238.20 | 238.20 | 238.20 | 18,042 |
| 2026-05-13 | 242.00 | 246.00 | 239.00 | 239.00 | 239.00 | 63,672 |
| 2026-05-12 | 245.00 | 246.00 | 241.80 | 242.00 | 242.00 | 12,040 |
| 2026-05-11 | 246.80 | 248.50 | 244.70 | 245.00 | 245.00 | 5,520 |
| 2026-05-08 | 244.50 | 254.00 | 243.00 | 246.80 | 246.80 | 19,940 |
| 2026-05-07 | 245.00 | 249.90 | 244.10 | 244.50 | 244.50 | 2,714 |
| 2026-05-06 | 242.00 | 249.80 | 242.00 | 245.00 | 245.00 | 20,980 |
| 2026-05-05 | 242.00 | 246.95 | 242.00 | 242.00 | 242.00 | 15,099 |
| 2026-05-04 | 242.00 | 246.95 | 242.00 | 242.00 | 242.00 | 6,419 |
| 2026-04-30 | 242.00 | 246.45 | 242.00 | 242.00 | 242.00 | 15,882 |
| 2026-04-29 | 242.00 | 248.00 | 242.00 | 242.00 | 242.00 | 38,426 |
| 2026-04-28 | 244.00 | 250.00 | 242.00 | 242.00 | 242.00 | 38,065 |
| 2026-04-27 | 245.00 | 249.95 | 244.00 | 244.00 | 244.00 | 24,391 |
| 2026-04-24 | 249.00 | 250.00 | 245.00 | 245.00 | 245.00 | 123,914 |
| 2026-04-23 | 250.00 | 253.90 | 249.00 | 249.00 | 249.00 | 15,579 |
| 2026-04-22 | 253.15 | 253.95 | 250.00 | 250.00 | 250.00 | 11,882 |
| 2026-04-21 | 252.00 | 257.00 | 251.00 | 253.15 | 253.15 | 27,798 |
| 2026-04-20 | 254.95 | 254.95 | 251.55 | 252.00 | 252.00 | 53,799 |
| 2026-04-17 | 250.60 | 259.90 | 250.60 | 254.95 | 254.95 | 124,440 |
| 2026-04-16 | 251.20 | 255.90 | 250.50 | 250.60 | 250.60 | 12,988 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.