BCP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 244.00 | 253.00 | 244.00 | 251.20 | 251.20 | 62,624 |
| 2026-04-14 | 244.00 | 247.40 | 244.00 | 244.00 | 244.00 | 19,317 |
| 2026-04-13 | 244.00 | 247.75 | 243.00 | 244.00 | 244.00 | 3,689 |
| 2026-04-10 | 246.80 | 250.00 | 244.00 | 244.00 | 244.00 | 68,305 |
| 2026-04-09 | 247.10 | 247.90 | 244.00 | 246.80 | 246.80 | 31,758 |
| 2026-04-08 | 240.00 | 248.95 | 240.00 | 247.10 | 247.10 | 118,731 |
| 2026-04-07 | 240.00 | 242.40 | 240.00 | 240.00 | 240.00 | 30,494 |
| 2026-04-06 | 240.00 | 244.00 | 240.00 | 240.00 | 240.00 | 76,151 |
| 2026-04-03 | 248.20 | 249.90 | 240.00 | 240.00 | 240.00 | 180,169 |
| 2026-04-02 | 243.00 | 248.60 | 243.00 | 248.20 | 248.20 | 49,584 |
| 2026-04-01 | 243.00 | 249.00 | 243.00 | 243.00 | 243.00 | 77,493 |
| 2026-03-31 | 242.55 | 245.00 | 242.50 | 243.00 | 243.00 | 54,922 |
| 2026-03-30 | 240.00 | 247.80 | 240.00 | 242.55 | 242.55 | 3,003 |
| 2026-03-27 | 245.00 | 252.95 | 240.00 | 240.00 | 240.00 | 91,979 |
| 2026-03-26 | 249.00 | 252.90 | 245.00 | 245.00 | 245.00 | 56,391 |
| 2026-03-25 | 248.00 | 254.90 | 248.00 | 249.00 | 249.00 | 34,601 |
| 2026-03-24 | 253.00 | 255.00 | 248.00 | 248.00 | 248.00 | 13,221 |
| 2026-03-19 | 252.00 | 253.00 | 252.00 | 253.00 | 253.00 | 10,212 |
| 2026-03-18 | 247.00 | 253.00 | 247.00 | 252.00 | 252.00 | 21,071 |
| 2026-03-17 | 247.00 | 253.00 | 247.00 | 247.00 | 247.00 | 26,824 |
| 2026-03-16 | 245.00 | 252.00 | 245.00 | 247.00 | 247.00 | 15,707 |
| 2026-03-13 | 246.10 | 254.40 | 245.00 | 245.00 | 245.00 | 62,117 |
| 2026-03-12 | 250.10 | 254.00 | 246.10 | 246.10 | 246.10 | 18,580 |
| 2026-03-11 | 246.00 | 255.00 | 246.00 | 250.10 | 250.10 | 16,454 |
| 2026-03-10 | 245.00 | 260.00 | 245.00 | 246.00 | 246.00 | 96,785 |
| 2026-03-09 | 255.00 | 255.00 | 245.00 | 245.00 | 245.00 | 29,278 |
| 2026-03-06 | 257.00 | 261.80 | 254.55 | 255.00 | 255.00 | 77,180 |
| 2026-03-05 | 250.00 | 257.00 | 250.00 | 257.00 | 257.00 | 16,772 |
| 2026-03-04 | 245.00 | 259.00 | 245.00 | 250.00 | 250.00 | 173,931 |
| 2026-03-03 | 253.40 | 255.00 | 245.00 | 245.00 | 245.00 | 101,146 |
| 2026-03-02 | 265.00 | 265.00 | 250.10 | 253.40 | 253.40 | 33,464 |
| 2026-02-27 | 269.95 | 270.00 | 262.00 | 265.00 | 265.00 | 105,792 |
| 2026-02-26 | 270.00 | 274.75 | 268.00 | 269.95 | 269.95 | 8,812 |
| 2026-02-25 | 271.00 | 275.20 | 270.00 | 270.00 | 270.00 | 109,445 |
| 2026-02-24 | 276.00 | 276.00 | 271.00 | 271.00 | 271.00 | 44,734 |
| 2026-02-23 | 274.00 | 277.00 | 271.00 | 276.00 | 276.00 | 36,099 |
| 2026-02-20 | 275.60 | 275.60 | 271.60 | 274.00 | 274.00 | 39,086 |
| 2026-02-19 | 274.00 | 279.00 | 272.50 | 275.60 | 275.60 | 54,218 |
| 2026-02-18 | 274.00 | 277.00 | 268.55 | 274.00 | 274.00 | 25,983 |
| 2026-02-17 | 274.00 | 274.00 | 269.90 | 274.00 | 274.00 | 75,670 |
| 2026-02-16 | 271.10 | 278.95 | 271.10 | 274.00 | 274.00 | 99,660 |
| 2026-02-13 | 275.00 | 277.00 | 271.10 | 271.10 | 271.10 | 24,229 |
| 2026-02-12 | 275.00 | 279.80 | 270.00 | 275.00 | 275.00 | 92,855 |
| 2026-02-11 | 275.35 | 277.00 | 271.20 | 275.00 | 275.00 | 14,495 |
| 2026-02-10 | 275.00 | 278.90 | 271.00 | 275.35 | 275.35 | 10,818 |
| 2026-02-09 | 270.00 | 276.00 | 270.00 | 275.00 | 275.00 | 495 |
| 2026-02-06 | 270.00 | 276.50 | 264.00 | 270.00 | 270.00 | 117,876 |
| 2026-02-05 | 274.85 | 277.90 | 270.00 | 270.00 | 270.00 | 89,409 |
| 2026-02-04 | 275.25 | 279.95 | 274.00 | 274.85 | 274.85 | 104,677 |
| 2026-02-03 | 278.90 | 282.95 | 275.25 | 275.25 | 275.25 | 25,497 |
| 2026-02-02 | 275.10 | 284.00 | 275.10 | 278.90 | 278.90 | 17,511 |
| 2026-01-30 | 279.00 | 284.90 | 275.10 | 275.10 | 275.10 | 13,699 |
| 2026-01-29 | 280.00 | 284.90 | 277.00 | 279.00 | 279.00 | 13,085 |
| 2026-01-28 | 275.00 | 283.00 | 275.00 | 280.00 | 280.00 | 10,996 |
| 2026-01-27 | 277.40 | 278.80 | 274.10 | 275.00 | 275.00 | 13,870 |
| 2026-01-26 | 273.00 | 279.00 | 273.00 | 277.40 | 277.40 | 7,104 |
| 2026-01-23 | 276.00 | 284.00 | 273.00 | 273.00 | 273.00 | 74,025 |
| 2026-01-22 | 275.50 | 283.00 | 275.50 | 276.00 | 276.00 | 25,583 |
| 2026-01-21 | 279.00 | 282.00 | 275.50 | 275.50 | 275.50 | 7,865 |
| 2026-01-20 | 283.50 | 285.00 | 279.00 | 279.00 | 279.00 | 15,266 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.