BCP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 285.00 | 287.50 | 283.50 | 283.50 | 283.50 | 3,041 |
| 2026-01-16 | 287.00 | 288.00 | 284.40 | 285.00 | 285.00 | 15,281 |
| 2026-01-15 | 286.00 | 289.00 | 285.00 | 287.00 | 287.00 | 6,557 |
| 2026-01-13 | 286.90 | 290.00 | 286.00 | 286.00 | 286.00 | 12,526 |
| 2026-01-12 | 288.00 | 292.00 | 286.90 | 286.90 | 286.90 | 27,830 |
| 2026-01-09 | 290.00 | 292.00 | 288.00 | 288.00 | 288.00 | 60,984 |
| 2026-01-08 | 288.50 | 292.00 | 288.00 | 290.00 | 290.00 | 16,122 |
| 2026-01-07 | 290.00 | 293.40 | 288.50 | 288.50 | 288.50 | 29,951 |
| 2026-01-06 | 289.95 | 292.00 | 289.00 | 290.00 | 290.00 | 102,859 |
| 2026-01-05 | 287.90 | 292.00 | 285.00 | 289.95 | 289.95 | 1,031,954 |
| 2026-01-02 | 290.00 | 290.00 | 282.05 | 287.90 | 287.90 | 21,877 |
| 2025-12-31 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 1,074,669 |
| 2025-12-30 | 277.00 | 284.00 | 277.00 | 280.00 | 280.00 | 427,798 |
| 2025-12-29 | 275.00 | 287.90 | 275.00 | 277.00 | 277.00 | 58,150 |
| 2025-12-26 | 280.00 | 289.35 | 275.00 | 275.00 | 275.00 | 300,854 |
| 2025-12-25 | 291.00 | 292.00 | 280.00 | 280.00 | 280.00 | 150,219 |
| 2025-12-24 | 287.00 | 292.00 | 286.00 | 291.00 | 291.00 | 162,673 |
| 2025-12-23 | 290.00 | 293.00 | 287.00 | 287.00 | 287.00 | 39,623 |
| 2025-12-22 | 287.00 | 290.00 | 286.50 | 290.00 | 290.00 | 64,921 |
| 2025-12-19 | 287.00 | 293.00 | 285.10 | 287.00 | 287.00 | 173,602 |
| 2025-12-18 | 287.00 | 290.00 | 285.00 | 287.00 | 287.00 | 73,148 |
| 2025-12-17 | 285.00 | 290.00 | 284.00 | 287.00 | 287.00 | 80,751 |
| 2025-12-16 | 284.95 | 287.10 | 284.00 | 285.00 | 285.00 | 146,232 |
| 2025-12-15 | 283.00 | 288.80 | 283.00 | 284.95 | 284.95 | 103,105 |
| 2025-12-12 | 283.00 | 285.00 | 282.50 | 283.00 | 283.00 | 43,986 |
| 2025-12-11 | 283.00 | 285.00 | 282.00 | 283.00 | 283.00 | 49,060 |
| 2025-12-10 | 284.90 | 284.90 | 282.00 | 283.00 | 283.00 | 233 |
| 2025-12-09 | 285.90 | 285.90 | 283.05 | 284.90 | 284.90 | 10,525 |
| 2025-12-08 | 279.00 | 289.45 | 279.00 | 285.90 | 285.90 | 1,115 |
| 2025-12-05 | 280.00 | 288.00 | 279.00 | 279.00 | 279.00 | 8,323 |
| 2025-12-04 | 280.00 | 283.00 | 280.00 | 280.00 | 280.00 | 2,027 |
| 2025-12-03 | 280.00 | 283.00 | 280.00 | 280.00 | 280.00 | 10,444 |
| 2025-12-02 | 279.00 | 284.70 | 275.30 | 280.00 | 280.00 | 5,456 |
| 2025-12-01 | 278.00 | 284.50 | 278.00 | 279.00 | 279.00 | 5,634 |
| 2025-11-28 | 280.00 | 283.00 | 278.00 | 278.00 | 278.00 | 21,485 |
| 2025-11-27 | 280.00 | 283.00 | 280.00 | 280.00 | 280.00 | 76,320 |
| 2025-11-26 | 280.00 | 288.50 | 280.00 | 280.00 | 280.00 | 12,489 |
| 2025-11-25 | 284.00 | 284.00 | 280.00 | 280.00 | 280.00 | 16,871 |
| 2025-11-24 | 278.00 | 285.00 | 278.00 | 284.00 | 284.00 | 11,409 |
| 2025-11-21 | 280.00 | 284.00 | 278.00 | 278.00 | 278.00 | 166,538 |
| 2025-11-20 | 282.00 | 289.80 | 280.00 | 280.00 | 280.00 | 33,137 |
| 2025-11-19 | 287.00 | 291.00 | 282.00 | 282.00 | 282.00 | 35,620 |
| 2025-11-17 | 287.00 | 294.00 | 287.00 | 287.00 | 287.00 | 10,733 |
| 2025-11-14 | 287.00 | 295.95 | 287.00 | 287.00 | 287.00 | 38,078 |
| 2025-11-13 | 286.90 | 293.45 | 286.90 | 287.00 | 287.00 | 10,357 |
| 2025-11-12 | 280.50 | 298.00 | 280.50 | 286.90 | 286.90 | 54,017 |
| 2025-11-11 | 305.00 | 305.00 | 280.50 | 280.50 | 280.50 | 28,011 |
| 2025-11-10 | 309.00 | 310.00 | 304.40 | 305.00 | 305.00 | 27,231 |
| 2025-11-07 | 309.00 | 310.00 | 304.00 | 309.00 | 309.00 | 13,183 |
| 2025-11-05 | 310.00 | 310.00 | 303.20 | 309.00 | 309.00 | 5,566 |
| 2025-11-04 | 303.00 | 310.00 | 302.00 | 310.00 | 310.00 | 8,632 |
| 2025-11-03 | 309.00 | 325.00 | 303.00 | 303.00 | 303.00 | 82,424 |
| 2025-10-31 | 310.00 | 320.00 | 308.70 | 309.00 | 309.00 | 59,506 |
| 2025-10-30 | 302.50 | 315.00 | 302.50 | 310.00 | 310.00 | 28,675 |
| 2025-10-29 | 299.00 | 314.80 | 299.00 | 302.50 | 302.50 | 99,023 |
| 2025-10-28 | 300.00 | 309.00 | 298.00 | 299.00 | 299.00 | 61,743 |
| 2025-10-27 | 298.00 | 301.00 | 296.00 | 300.00 | 300.00 | 3,784 |
| 2025-10-24 | 295.55 | 300.00 | 295.55 | 298.00 | 298.00 | 11,389 |
| 2025-10-23 | 292.00 | 300.00 | 292.00 | 295.55 | 295.55 | 34,838 |
| 2025-10-22 | 299.95 | 305.00 | 291.65 | 292.00 | 292.00 | 27,651 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.