CARTIER SAADA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	24.000	24.000	24.000	24.000	24.000	1,501
2023-08-10	24.790	24.790	24.000	24.000	24.000	2,125
2023-08-09	24.800	24.800	24.060	24.790	24.790	315
2023-08-08	24.940	24.940	24.500	24.800	24.800	2,434
2023-08-07	24.500	24.950	24.500	24.940	24.940	606
2023-08-04	24.600	25.180	24.500	24.500	24.500	95
2023-08-03	24.600	24.990	24.600	24.600	24.600	162
2023-08-02	24.510	24.800	24.510	24.600	24.600	220
2023-08-01	24.550	24.980	24.510	24.510	24.510	340
2023-07-31	24.500	25.000	24.500	24.550	24.550	4,616
2023-07-28	24.050	24.720	24.050	24.500	24.500	87
2023-07-27	24.690	24.690	24.050	24.050	24.050	330
2023-07-26	24.740	24.740	24.690	24.690	24.690	14
2023-07-25	24.970	24.970	24.700	24.740	24.740	295
2023-07-24	24.350	24.970	24.010	24.970	24.970	601
2023-07-21	24.350	24.360	24.350	24.350	24.350	182
2023-07-18	23.500	23.950	23.500	23.950	23.950	443
2023-07-17	23.210	23.950	23.210	23.500	23.500	32
2023-07-14	23.210	23.210	23.210	23.210	23.210	0
2023-07-13	23.900	23.900	23.210	23.210	23.210	568
2023-07-12	23.900	23.900	23.900	23.900	23.900	0
2023-07-11	23.950	23.950	23.900	23.900	23.900	2
2023-07-10	23.850	23.990	23.850	23.950	23.950	371
2023-07-07	23.900	23.950	23.850	23.850	23.850	401
2023-07-06	24.110	24.110	23.500	23.900	23.900	418
2023-07-05	24.170	24.170	24.110	24.110	24.110	3
2023-07-04	24.000	24.170	23.660	24.170	24.170	2
2023-07-03	24.000	24.000	24.000	24.000	24.000	108
2023-06-28	24.000	24.000	24.000	24.000	24.000	1,035
2023-06-27	24.350	24.350	24.000	24.000	24.000	115
2023-06-26	23.650	24.350	23.650	24.350	24.350	709
2023-06-23	23.600	24.370	23.600	23.650	23.650	1,394
2023-06-22	23.990	24.000	23.600	23.600	23.600	1,175

← NewerPage 14 of 14 · 813 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.