DARI COUSPATE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-08-10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-08-09 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-08-08 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-08-07 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-08-04 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-08-03 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-08-02 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-08-01 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-07-31 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 2023-07-28 | 3,645.00 | 3,790.00 | 3,645.00 | 3,790.00 | 3,790.00 | 5 |
| 2023-07-27 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0 |
| 2023-07-26 | 3,730.00 | 3,730.00 | 3,645.00 | 3,645.00 | 3,645.00 | 2,066 |
| 2023-07-25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-24 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-21 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-18 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-17 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-14 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-13 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-12 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-11 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 20 |
| 2023-07-10 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-07 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-06 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-05 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-04 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-07-03 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-06-28 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-06-27 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-06-26 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-06-23 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 2023-06-22 | 3,691.00 | 3,730.00 | 3,691.00 | 3,730.00 | 3,730.00 | 10 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.