Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DARI-COUSPATE.BC stock page

DARI COUSPATE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,550.003,550.003,550.003,550.003,550.000
2025-04-233,550.003,550.003,550.003,550.003,550.000
2025-04-223,550.003,550.003,550.003,550.003,550.000
2025-04-213,550.003,550.003,550.003,550.003,550.000
2025-04-183,600.003,600.003,550.003,550.003,550.0020
2025-04-173,450.003,600.003,450.003,600.003,600.0010
2025-04-163,450.003,450.003,450.003,450.003,450.000
2025-04-153,450.003,450.003,450.003,450.003,450.000
2025-04-143,450.003,450.003,450.003,450.003,450.000
2025-04-113,450.003,450.003,450.003,450.003,450.000
2025-04-103,450.003,450.003,450.003,450.003,450.000
2025-04-093,480.003,480.003,450.003,450.003,450.0014
2025-04-083,480.003,480.003,480.003,480.003,480.000
2025-04-073,497.003,497.003,480.003,480.003,480.002
2025-04-043,300.003,497.003,300.003,497.003,497.0010
2025-04-033,300.003,300.003,300.003,300.003,300.007
2025-04-023,300.003,300.003,300.003,300.003,300.000
2025-03-283,300.003,300.003,300.003,300.003,300.000
2025-03-273,300.003,300.003,300.003,300.003,300.000
2025-03-263,300.003,300.003,300.003,300.003,300.000
2025-03-253,201.003,300.003,201.003,300.003,300.006
2025-03-243,201.003,201.003,201.003,201.003,201.000
2025-03-213,201.003,201.003,201.003,201.003,201.000
2025-03-203,201.003,201.003,201.003,201.003,201.000
2025-03-193,201.003,201.003,201.003,201.003,201.000
2025-03-183,201.003,201.003,201.003,201.003,201.000
2025-03-173,201.003,201.003,201.003,201.003,201.000
2025-03-143,201.003,201.003,201.003,201.003,201.000
2025-03-133,201.003,201.003,201.003,201.003,201.000
2025-03-123,201.003,201.003,201.003,201.003,201.000
2025-03-113,400.003,400.003,201.003,201.003,201.004
2025-03-103,400.003,400.003,400.003,400.003,400.001
2025-03-073,400.003,400.003,400.003,400.003,400.0027
2025-03-063,400.003,400.003,400.003,400.003,400.000
2025-03-053,400.003,400.003,400.003,400.003,400.000
2025-03-043,400.003,400.003,400.003,400.003,400.000
2025-03-033,400.003,400.003,400.003,400.003,400.000
2025-02-283,400.003,400.003,400.003,400.003,400.000
2025-02-273,400.003,400.003,400.003,400.003,400.000
2025-02-263,499.003,499.003,400.003,400.003,400.002,000
2025-02-253,385.003,499.003,385.003,499.003,499.001
2025-02-243,600.003,600.003,385.003,385.003,385.0040
2025-02-213,600.003,600.003,600.003,600.003,600.000
2025-02-203,600.003,600.003,600.003,600.003,600.000
2025-02-193,600.003,600.003,600.003,600.003,600.000
2025-02-183,600.003,600.003,600.003,600.003,600.000
2025-02-173,600.003,600.003,600.003,600.003,600.00427
2025-02-143,600.003,600.003,600.003,600.003,600.000
2025-02-133,605.003,605.003,600.003,600.003,600.0030
2025-02-123,605.003,605.003,605.003,605.003,605.000
2025-02-113,605.003,605.003,605.003,605.003,605.000
2025-02-103,605.003,605.003,605.003,605.003,605.000
2025-02-073,605.003,605.003,605.003,605.003,605.000
2025-02-063,605.003,605.003,605.003,605.003,605.000
2025-02-053,600.003,605.003,600.003,605.003,605.001
2025-02-043,600.003,600.003,600.003,600.003,600.000
2025-02-033,600.003,600.003,600.003,600.003,600.000
2025-01-313,600.003,600.003,600.003,600.003,600.000
2025-01-303,600.003,600.003,600.003,600.003,600.000
2025-01-293,719.003,719.003,600.003,600.003,600.0049
← NewerPage 7 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.