Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DARI-COUSPATE.BC stock page

DARI COUSPATE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-293,719.003,719.003,600.003,600.003,600.0049
2025-01-283,719.003,719.003,719.003,719.003,719.000
2025-01-273,698.003,719.003,698.003,719.003,719.001
2025-01-243,700.003,700.003,698.003,698.003,698.0089
2025-01-233,601.003,700.003,601.003,700.003,700.00105
2025-01-223,398.003,601.003,398.003,601.003,601.00100
2025-01-213,206.003,398.003,206.003,398.003,398.00606
2025-01-203,400.003,400.003,206.003,206.003,206.0010
2025-01-173,400.003,400.003,400.003,400.003,400.000
2025-01-163,400.003,400.003,400.003,400.003,400.000
2025-01-153,400.003,400.003,400.003,400.003,400.000
2025-01-133,400.003,400.003,400.003,400.003,400.000
2025-01-103,400.003,400.003,400.003,400.003,400.0010
2025-01-093,400.003,400.003,400.003,400.003,400.000
2025-01-083,400.003,400.003,400.003,400.003,400.000
2025-01-073,400.003,400.003,400.003,400.003,400.000
2025-01-063,400.003,400.003,400.003,400.003,400.001
2025-01-033,450.003,450.003,400.003,400.003,400.0010
2025-01-023,450.003,450.003,450.003,450.003,450.000
2024-12-313,465.003,465.003,450.003,450.003,450.0021
2024-12-303,686.003,686.003,465.003,465.003,465.002
2024-12-273,686.003,686.003,686.003,686.003,686.000
2024-12-263,686.003,686.003,686.003,686.003,686.000
2024-12-253,686.003,686.003,686.003,686.003,686.000
2024-12-243,686.003,686.003,686.003,686.003,686.000
2024-12-233,686.003,686.003,686.003,686.003,686.000
2024-12-203,686.003,686.003,686.003,686.003,686.000
2024-12-193,686.003,686.003,686.003,686.003,686.000
2024-12-183,686.003,686.003,686.003,686.003,686.000
2024-12-173,686.003,686.003,686.003,686.003,686.000
2024-12-163,686.003,686.003,686.003,686.003,686.000
2024-12-133,686.003,686.003,686.003,686.003,686.000
2024-12-123,686.003,686.003,686.003,686.003,686.000
2024-12-113,686.003,686.003,686.003,686.003,686.000
2024-12-103,686.003,686.003,686.003,686.003,686.000
2024-12-093,686.003,686.003,686.003,686.003,686.000
2024-12-063,686.003,686.003,686.003,686.003,686.000
2024-12-053,686.003,686.003,686.003,686.003,686.000
2024-12-043,686.003,686.003,686.003,686.003,686.000
2024-12-033,686.003,686.003,686.003,686.003,686.000
2024-12-023,686.003,686.003,686.003,686.003,686.000
2024-11-293,686.003,686.003,686.003,686.003,686.000
2024-11-283,686.003,686.003,686.003,686.003,686.000
2024-11-273,686.003,686.003,686.003,686.003,686.000
2024-11-263,686.003,686.003,686.003,686.003,686.000
2024-11-253,686.003,686.003,686.003,686.003,686.000
2024-11-223,686.003,686.003,686.003,686.003,686.000
2024-11-213,686.003,686.003,686.003,686.003,686.000
2024-11-203,686.003,686.003,686.003,686.003,686.000
2024-11-193,478.003,686.003,478.003,686.003,686.005
2024-11-153,478.003,478.003,478.003,478.003,478.000
2024-11-143,478.003,478.003,478.003,478.003,478.000
2024-11-133,478.003,478.003,478.003,478.003,478.000
2024-11-123,478.003,478.003,478.003,478.003,478.000
2024-11-113,478.003,478.003,478.003,478.003,478.000
2024-11-083,478.003,478.003,478.003,478.003,478.000
2024-11-073,478.003,478.003,478.003,478.003,478.000
2024-11-053,478.003,478.003,478.003,478.003,478.000
2024-11-043,478.003,478.003,478.003,478.003,478.000
2024-11-013,478.003,478.003,478.003,478.003,478.000
← NewerPage 8 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.