DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 740.00 | 747.00 | 730.00 | 747.00 | 747.00 | 1,287 |
| 2026-10-14 | 730.00 | 752.00 | 730.00 | 740.00 | 740.00 | 5 |
| 2026-10-13 | 745.00 | 755.00 | 730.00 | 730.00 | 730.00 | 380 |
| 2026-10-12 | 747.00 | 750.00 | 745.00 | 745.00 | 745.00 | 47 |
| 2026-10-09 | 745.00 | 754.00 | 742.00 | 747.00 | 747.00 | 13 |
| 2026-10-08 | 755.00 | 755.00 | 745.00 | 745.00 | 745.00 | 8 |
| 2026-10-07 | 750.00 | 757.00 | 731.00 | 755.00 | 755.00 | 13 |
| 2026-10-06 | 749.00 | 767.50 | 727.00 | 750.00 | 750.00 | 128 |
| 2026-10-05 | 752.00 | 755.00 | 730.00 | 749.00 | 749.00 | 106 |
| 2026-10-02 | 726.10 | 772.00 | 726.10 | 752.00 | 752.00 | 267 |
| 2026-10-01 | 770.00 | 774.00 | 726.10 | 726.10 | 726.10 | 1,623 |
| 2026-09-30 | 751.00 | 770.00 | 750.00 | 770.00 | 770.00 | 4,017 |
| 2026-09-29 | 750.10 | 756.90 | 750.00 | 751.00 | 751.00 | 31 |
| 2026-09-28 | 737.50 | 760.00 | 737.50 | 750.10 | 750.10 | 182 |
| 2026-09-25 | 740.00 | 755.00 | 726.00 | 737.50 | 737.50 | 657 |
| 2026-09-24 | 749.90 | 750.00 | 740.00 | 740.00 | 740.00 | 330 |
| 2026-09-23 | 749.80 | 749.90 | 745.00 | 749.90 | 749.90 | 115 |
| 2026-09-22 | 748.00 | 749.80 | 730.00 | 749.80 | 749.80 | 12 |
| 2026-09-21 | 737.00 | 748.00 | 730.00 | 748.00 | 748.00 | 46 |
| 2026-09-18 | 733.10 | 750.00 | 730.00 | 737.00 | 737.00 | 273 |
| 2026-09-17 | 733.10 | 733.10 | 733.10 | 733.10 | 733.10 | 0 |
| 2026-09-16 | 740.00 | 740.00 | 730.00 | 733.10 | 733.10 | 75 |
| 2026-09-15 | 752.00 | 752.00 | 725.10 | 740.00 | 740.00 | 205 |
| 2026-09-14 | 751.00 | 753.00 | 750.00 | 752.00 | 752.00 | 33 |
| 2026-09-11 | 750.90 | 751.00 | 740.00 | 751.00 | 751.00 | 42 |
| 2026-09-10 | 753.00 | 753.00 | 750.90 | 750.90 | 750.90 | 18 |
| 2026-09-09 | 729.60 | 755.00 | 729.60 | 753.00 | 753.00 | 55 |
| 2026-09-08 | 715.00 | 730.00 | 715.00 | 729.60 | 729.60 | 579 |
| 2026-09-07 | 701.00 | 760.00 | 701.00 | 715.00 | 715.00 | 655 |
| 2026-09-04 | 765.00 | 774.00 | 701.00 | 701.00 | 701.00 | 1,205 |
| 2026-09-03 | 765.00 | 774.00 | 765.00 | 765.00 | 765.00 | 4 |
| 2026-09-02 | 774.00 | 774.00 | 765.00 | 765.00 | 765.00 | 190 |
| 2026-09-01 | 774.50 | 774.50 | 770.00 | 774.00 | 774.00 | 95 |
| 2026-08-31 | 771.00 | 774.80 | 770.00 | 774.50 | 774.50 | 121 |
| 2026-08-28 | 774.00 | 774.00 | 770.00 | 771.00 | 771.00 | 152 |
| 2026-08-27 | 770.00 | 775.00 | 770.00 | 774.00 | 774.00 | 69 |
| 2026-08-24 | 772.00 | 775.00 | 760.00 | 770.00 | 770.00 | 23 |
| 2026-08-19 | 766.00 | 773.00 | 753.00 | 772.00 | 772.00 | 185 |
| 2026-08-18 | 770.00 | 773.90 | 766.00 | 766.00 | 766.00 | 43 |
| 2026-08-17 | 773.90 | 773.90 | 763.00 | 770.00 | 770.00 | 17 |
| 2026-08-13 | 774.00 | 774.00 | 760.00 | 773.90 | 773.90 | 126 |
| 2026-08-12 | 775.00 | 775.00 | 760.10 | 774.00 | 774.00 | 11 |
| 2026-08-11 | 776.00 | 776.00 | 775.00 | 775.00 | 775.00 | 22 |
| 2026-08-10 | 771.00 | 778.40 | 760.00 | 776.00 | 776.00 | 104 |
| 2026-08-07 | 778.00 | 778.00 | 771.00 | 771.00 | 771.00 | 17 |
| 2026-08-06 | 777.00 | 778.40 | 757.00 | 778.00 | 778.00 | 36 |
| 2026-08-05 | 770.00 | 777.00 | 755.00 | 777.00 | 777.00 | 51 |
| 2026-08-04 | 775.00 | 778.40 | 770.00 | 770.00 | 770.00 | 9 |
| 2026-08-03 | 770.00 | 778.00 | 746.00 | 775.00 | 775.00 | 55 |
| 2026-07-31 | 770.00 | 770.00 | 750.00 | 770.00 | 770.00 | 41 |
| 2026-07-29 | 774.70 | 774.70 | 750.00 | 770.00 | 770.00 | 7 |
| 2026-07-28 | 779.00 | 779.00 | 770.00 | 774.70 | 774.70 | 11 |
| 2026-07-27 | 770.00 | 779.00 | 770.00 | 779.00 | 779.00 | 28 |
| 2026-07-24 | 775.90 | 775.90 | 740.50 | 770.00 | 770.00 | 173 |
| 2026-07-23 | 770.00 | 775.90 | 747.00 | 775.90 | 775.90 | 25 |
| 2026-07-22 | 777.00 | 777.00 | 770.00 | 770.00 | 770.00 | 2 |
| 2026-07-21 | 770.00 | 777.00 | 770.00 | 777.00 | 777.00 | 62 |
| 2026-07-20 | 769.00 | 770.00 | 736.00 | 770.00 | 770.00 | 38 |
| 2026-07-17 | 770.00 | 770.00 | 750.00 | 769.00 | 769.00 | 13 |
| 2026-07-16 | 767.00 | 770.00 | 750.00 | 770.00 | 770.00 | 46 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.