DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 733.50 | 733.50 | 730.00 | 730.00 | 730.00 | 26 |
| 2024-02-05 | 733.50 | 733.50 | 733.50 | 733.50 | 733.50 | 0 |
| 2024-02-02 | 733.50 | 733.50 | 733.50 | 733.50 | 733.50 | 20 |
| 2024-02-01 | 730.00 | 734.00 | 712.00 | 733.50 | 733.50 | 79 |
| 2024-01-31 | 734.00 | 734.00 | 730.00 | 730.00 | 730.00 | 400 |
| 2024-01-30 | 728.00 | 735.00 | 723.00 | 734.00 | 734.00 | 341 |
| 2024-01-29 | 730.00 | 730.00 | 696.30 | 728.00 | 728.00 | 16 |
| 2024-01-26 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 40 |
| 2024-01-25 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-01-24 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 46 |
| 2024-01-23 | 730.00 | 730.00 | 692.00 | 730.00 | 730.00 | 461 |
| 2024-01-22 | 730.00 | 730.00 | 715.10 | 730.00 | 730.00 | 24 |
| 2024-01-19 | 720.00 | 730.00 | 715.10 | 730.00 | 730.00 | 1,124 |
| 2024-01-18 | 724.00 | 724.00 | 715.00 | 720.00 | 720.00 | 5,809 |
| 2024-01-17 | 721.00 | 724.00 | 721.00 | 724.00 | 724.00 | 101 |
| 2024-01-16 | 710.00 | 721.00 | 709.90 | 721.00 | 721.00 | 1,654 |
| 2024-01-15 | 700.00 | 710.00 | 681.00 | 710.00 | 710.00 | 580 |
| 2024-01-12 | 699.90 | 720.00 | 699.80 | 700.00 | 700.00 | 1,487 |
| 2024-01-10 | 672.00 | 700.00 | 672.00 | 699.90 | 699.90 | 1,463 |
| 2024-01-09 | 688.00 | 688.00 | 672.00 | 672.00 | 672.00 | 22 |
| 2024-01-08 | 687.00 | 690.00 | 671.00 | 688.00 | 688.00 | 201 |
| 2024-01-05 | 682.00 | 687.00 | 680.00 | 687.00 | 687.00 | 30 |
| 2024-01-04 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2024-01-03 | 681.50 | 682.00 | 661.10 | 682.00 | 682.00 | 4,525 |
| 2024-01-02 | 650.00 | 682.00 | 650.00 | 681.50 | 681.50 | 420 |
| 2023-12-29 | 679.90 | 680.00 | 650.00 | 650.00 | 650.00 | 1,318 |
| 2023-12-28 | 665.00 | 680.00 | 660.00 | 679.90 | 679.90 | 70 |
| 2023-12-27 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 33 |
| 2023-12-26 | 675.00 | 685.00 | 665.00 | 665.00 | 665.00 | 358 |
| 2023-12-25 | 687.00 | 687.00 | 670.00 | 675.00 | 675.00 | 673 |
| 2023-12-22 | 682.00 | 687.00 | 672.00 | 687.00 | 687.00 | 53 |
| 2023-12-21 | 680.00 | 682.00 | 672.00 | 682.00 | 682.00 | 62 |
| 2023-12-20 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 25 |
| 2023-12-19 | 680.00 | 682.00 | 680.00 | 680.00 | 680.00 | 368 |
| 2023-12-18 | 682.00 | 682.00 | 680.00 | 680.00 | 680.00 | 72 |
| 2023-12-15 | 681.80 | 682.00 | 671.10 | 682.00 | 682.00 | 56 |
| 2023-12-14 | 682.00 | 682.00 | 681.80 | 681.80 | 681.80 | 1 |
| 2023-12-13 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2023-12-12 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2023-12-11 | 681.30 | 682.00 | 670.00 | 682.00 | 682.00 | 30 |
| 2023-12-08 | 681.30 | 681.30 | 670.00 | 681.30 | 681.30 | 130 |
| 2023-12-07 | 680.00 | 681.80 | 670.10 | 681.30 | 681.30 | 45 |
| 2023-12-06 | 680.00 | 688.90 | 670.00 | 680.00 | 680.00 | 415 |
| 2023-12-05 | 680.00 | 681.00 | 680.00 | 680.00 | 680.00 | 1,720 |
| 2023-12-04 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 410 |
| 2023-12-01 | 688.00 | 690.00 | 686.00 | 690.00 | 690.00 | 17 |
| 2023-11-30 | 688.50 | 688.50 | 670.00 | 688.00 | 688.00 | 239 |
| 2023-11-29 | 690.00 | 690.00 | 680.00 | 688.50 | 688.50 | 2,103 |
| 2023-11-28 | 678.00 | 690.00 | 677.90 | 690.00 | 690.00 | 26 |
| 2023-11-27 | 677.90 | 678.00 | 677.90 | 678.00 | 678.00 | 439 |
| 2023-11-24 | 678.00 | 679.10 | 677.90 | 677.90 | 677.90 | 29 |
| 2023-11-23 | 692.40 | 692.40 | 678.00 | 678.00 | 678.00 | 13 |
| 2023-11-22 | 692.40 | 692.40 | 692.40 | 692.40 | 692.40 | 0 |
| 2023-11-21 | 680.00 | 692.50 | 679.60 | 692.40 | 692.40 | 2,394 |
| 2023-11-20 | 696.00 | 696.00 | 680.00 | 680.00 | 680.00 | 72 |
| 2023-11-17 | 680.00 | 696.00 | 680.00 | 696.00 | 696.00 | 163 |
| 2023-11-16 | 696.40 | 696.50 | 680.00 | 680.00 | 680.00 | 194 |
| 2023-11-15 | 698.40 | 698.40 | 696.40 | 696.40 | 696.40 | 4 |
| 2023-11-14 | 698.40 | 698.40 | 698.40 | 698.40 | 698.40 | 0 |
| 2023-11-13 | 680.00 | 698.40 | 680.00 | 698.40 | 698.40 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.