DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-16 | 700.00 | 701.00 | 694.00 | 694.00 | 694.00 | 554 |
| 2023-05-15 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 257 |
| 2023-05-12 | 700.00 | 710.00 | 696.00 | 710.00 | 710.00 | 1,156 |
| 2023-05-11 | 705.00 | 705.00 | 695.00 | 700.00 | 700.00 | 1,282 |
| 2023-05-10 | 697.80 | 727.00 | 697.80 | 705.00 | 705.00 | 105 |
| 2023-05-09 | 697.00 | 698.00 | 697.00 | 697.80 | 697.80 | 44 |
| 2023-05-08 | 697.00 | 730.00 | 697.00 | 697.00 | 697.00 | 121 |
| 2023-05-05 | 700.00 | 724.40 | 697.00 | 697.00 | 697.00 | 169 |
| 2023-05-04 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-05-03 | 705.00 | 705.00 | 690.00 | 700.00 | 700.00 | 161 |
| 2023-05-02 | 729.50 | 729.50 | 705.00 | 705.00 | 705.00 | 101 |
| 2023-04-28 | 730.00 | 730.00 | 729.50 | 729.50 | 729.50 | 8 |
| 2023-04-27 | 705.00 | 730.00 | 705.00 | 730.00 | 730.00 | 87 |
| 2023-04-26 | 719.90 | 719.90 | 700.00 | 705.00 | 705.00 | 161 |
| 2023-04-25 | 729.90 | 729.90 | 719.90 | 719.90 | 719.90 | 1,200 |
| 2023-04-21 | 720.00 | 729.90 | 720.00 | 729.90 | 729.90 | 2 |
| 2023-04-20 | 719.90 | 720.00 | 719.90 | 720.00 | 720.00 | 5 |
| 2023-04-19 | 719.90 | 719.90 | 719.90 | 719.90 | 719.90 | 0 |
| 2023-04-18 | 719.90 | 719.90 | 719.90 | 719.90 | 719.90 | 0 |
| 2023-04-17 | 720.00 | 720.00 | 719.90 | 719.90 | 719.90 | 1 |
| 2023-04-14 | 729.90 | 729.90 | 705.50 | 720.00 | 720.00 | 6 |
| 2023-04-13 | 710.00 | 729.90 | 705.00 | 729.90 | 729.90 | 2 |
| 2023-04-12 | 743.00 | 743.00 | 710.00 | 710.00 | 710.00 | 842 |
| 2023-04-11 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 2023-04-10 | 739.00 | 744.90 | 739.00 | 743.00 | 743.00 | 8 |
| 2023-04-07 | 720.00 | 739.00 | 710.00 | 739.00 | 739.00 | 7 |
| 2023-04-06 | 748.00 | 748.00 | 720.00 | 720.00 | 720.00 | 416 |
| 2023-04-05 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2023-04-04 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2023-04-03 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2023-03-31 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2023-03-30 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 2 |
| 2023-03-29 | 748.00 | 748.00 | 730.00 | 748.00 | 748.00 | 17 |
| 2023-03-28 | 730.00 | 750.00 | 728.00 | 748.00 | 748.00 | 18 |
| 2023-03-27 | 748.90 | 748.90 | 730.00 | 730.00 | 730.00 | 22 |
| 2023-03-24 | 750.00 | 750.00 | 745.00 | 748.90 | 748.90 | 1,280 |
| 2023-03-23 | 750.00 | 750.00 | 745.00 | 750.00 | 750.00 | 20 |
| 2023-03-22 | 750.00 | 750.00 | 740.00 | 750.00 | 750.00 | 123 |
| 2023-03-21 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 105 |
| 2023-03-20 | 750.00 | 758.00 | 750.00 | 750.00 | 750.00 | 311 |
| 2023-03-17 | 748.50 | 760.00 | 748.50 | 750.00 | 750.00 | 985 |
| 2023-03-16 | 750.00 | 750.00 | 748.00 | 748.50 | 748.50 | 20 |
| 2023-03-15 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 50 |
| 2023-03-14 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 429 |
| 2023-03-13 | 750.00 | 750.00 | 730.00 | 750.00 | 750.00 | 317 |
| 2023-03-10 | 750.00 | 755.00 | 749.00 | 750.00 | 750.00 | 1,183 |
| 2023-03-09 | 739.00 | 750.00 | 730.00 | 750.00 | 750.00 | 724 |
| 2023-03-08 | 720.00 | 739.00 | 719.90 | 739.00 | 739.00 | 1,115 |
| 2023-03-07 | 718.00 | 720.00 | 717.00 | 720.00 | 720.00 | 92 |
| 2023-03-06 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2023-03-03 | 729.80 | 729.80 | 690.00 | 718.00 | 718.00 | 1,996 |
| 2023-03-02 | 720.00 | 729.80 | 720.00 | 729.80 | 729.80 | 39 |
| 2023-03-01 | 728.60 | 730.00 | 690.00 | 720.00 | 720.00 | 62 |
| 2023-02-28 | 728.60 | 728.60 | 728.60 | 728.60 | 728.60 | 0 |
| 2023-02-27 | 720.00 | 750.00 | 705.00 | 728.60 | 728.60 | 315 |
| 2023-02-24 | 680.00 | 720.00 | 678.00 | 720.00 | 720.00 | 1,191 |
| 2023-02-23 | 667.50 | 680.00 | 650.00 | 680.00 | 680.00 | 132 |
| 2023-02-22 | 680.00 | 680.00 | 660.00 | 667.50 | 667.50 | 12 |
| 2023-02-21 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-02-20 | 665.00 | 680.00 | 665.00 | 680.00 | 680.00 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.