DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-06 | 840.00 | 840.00 | 830.10 | 830.10 | 830.10 | 107 |
| 2022-06-03 | 836.00 | 840.00 | 836.00 | 840.00 | 840.00 | 621 |
| 2022-06-02 | 830.00 | 854.90 | 830.00 | 836.00 | 836.00 | 772 |
| 2022-06-01 | 835.00 | 835.00 | 830.00 | 830.00 | 830.00 | 47 |
| 2022-05-31 | 830.00 | 835.00 | 830.00 | 835.00 | 835.00 | 317 |
| 2022-05-30 | 830.00 | 838.30 | 830.00 | 830.00 | 830.00 | 47 |
| 2022-05-27 | 830.00 | 830.50 | 830.00 | 830.00 | 830.00 | 695 |
| 2022-05-26 | 830.00 | 830.10 | 830.00 | 830.00 | 830.00 | 61 |
| 2022-05-25 | 839.00 | 839.00 | 828.00 | 830.00 | 830.00 | 366 |
| 2022-05-24 | 845.00 | 850.00 | 839.00 | 839.00 | 839.00 | 2,823 |
| 2022-05-23 | 850.00 | 850.00 | 833.00 | 845.00 | 845.00 | 652 |
| 2022-05-20 | 855.00 | 855.00 | 850.00 | 850.00 | 850.00 | 1,349 |
| 2022-05-19 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | 24,610 |
| 2022-05-18 | 850.00 | 850.00 | 845.00 | 850.00 | 850.00 | 125 |
| 2022-05-17 | 850.00 | 855.00 | 845.00 | 850.00 | 850.00 | 1,126 |
| 2022-05-16 | 845.00 | 850.00 | 833.00 | 850.00 | 850.00 | 309 |
| 2022-05-13 | 848.00 | 848.00 | 832.00 | 845.00 | 845.00 | 196 |
| 2022-05-12 | 849.50 | 850.00 | 830.00 | 848.00 | 848.00 | 6,070 |
| 2022-05-11 | 850.00 | 851.00 | 848.00 | 849.50 | 849.50 | 472 |
| 2022-05-10 | 884.00 | 884.00 | 850.00 | 850.00 | 850.00 | 11,979 |
| 2022-05-09 | 880.00 | 885.00 | 874.00 | 884.00 | 884.00 | 211 |
| 2022-05-06 | 876.00 | 882.90 | 874.00 | 880.00 | 880.00 | 309 |
| 2022-05-05 | 870.00 | 884.80 | 870.00 | 876.00 | 876.00 | 50 |
| 2022-05-04 | 865.00 | 885.00 | 863.10 | 870.00 | 870.00 | 329 |
| 2022-04-29 | 866.00 | 866.00 | 860.00 | 865.00 | 865.00 | 1,331 |
| 2022-04-28 | 890.00 | 890.00 | 866.00 | 866.00 | 866.00 | 3,327 |
| 2022-04-27 | 895.00 | 895.00 | 880.00 | 890.00 | 890.00 | 593 |
| 2022-04-26 | 880.00 | 895.00 | 880.00 | 895.00 | 895.00 | 280 |
| 2022-04-25 | 888.80 | 888.80 | 880.00 | 880.00 | 880.00 | 533 |
| 2022-04-22 | 870.00 | 895.00 | 870.00 | 888.80 | 888.80 | 618 |
| 2022-04-21 | 852.10 | 898.80 | 852.10 | 870.00 | 870.00 | 521 |
| 2022-04-20 | 851.00 | 854.00 | 851.00 | 852.10 | 852.10 | 3,149 |
| 2022-04-19 | 850.00 | 880.00 | 850.00 | 851.00 | 851.00 | 478 |
| 2022-04-18 | 851.00 | 855.00 | 850.00 | 850.00 | 850.00 | 2,071 |
| 2022-04-15 | 840.00 | 863.80 | 840.00 | 851.00 | 851.00 | 547 |
| 2022-04-14 | 860.00 | 870.00 | 840.00 | 840.00 | 840.00 | 6,605 |
| 2022-04-13 | 853.00 | 870.00 | 850.00 | 860.00 | 860.00 | 2,562 |
| 2022-04-12 | 849.00 | 857.40 | 849.00 | 853.00 | 853.00 | 1,453 |
| 2022-04-11 | 834.20 | 880.00 | 834.20 | 849.00 | 849.00 | 902 |
| 2022-04-08 | 829.00 | 834.20 | 825.10 | 834.20 | 834.20 | 1,173 |
| 2022-04-07 | 829.00 | 830.00 | 829.00 | 829.00 | 829.00 | 104 |
| 2022-04-06 | 815.00 | 830.00 | 815.00 | 829.00 | 829.00 | 41 |
| 2022-04-05 | 824.00 | 830.00 | 815.00 | 815.00 | 815.00 | 455 |
| 2022-04-04 | 824.00 | 830.00 | 814.00 | 824.00 | 824.00 | 239 |
| 2022-04-01 | 815.00 | 824.00 | 815.00 | 824.00 | 824.00 | 70 |
| 2022-03-31 | 814.00 | 825.00 | 810.00 | 815.00 | 815.00 | 1,465 |
| 2022-03-30 | 813.00 | 814.00 | 813.00 | 814.00 | 814.00 | 13 |
| 2022-03-29 | 801.00 | 813.00 | 801.00 | 813.00 | 813.00 | 35 |
| 2022-03-28 | 801.00 | 802.00 | 801.00 | 801.00 | 801.00 | 8 |
| 2022-03-25 | 800.00 | 810.00 | 800.00 | 801.00 | 801.00 | 12,995 |
| 2022-03-24 | 800.00 | 800.00 | 793.00 | 800.00 | 800.00 | 39 |
| 2022-03-23 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | 566 |
| 2022-03-22 | 805.00 | 810.40 | 805.00 | 810.00 | 810.00 | 1,763 |
| 2022-03-21 | 806.10 | 815.00 | 805.00 | 805.00 | 805.00 | 707 |
| 2022-03-18 | 810.00 | 815.00 | 806.10 | 806.10 | 806.10 | 313 |
| 2022-03-17 | 811.00 | 815.00 | 810.00 | 810.00 | 810.00 | 524 |
| 2022-03-16 | 818.50 | 818.50 | 811.00 | 811.00 | 811.00 | 305 |
| 2022-03-15 | 819.00 | 819.00 | 813.00 | 818.50 | 818.50 | 102 |
| 2022-03-14 | 815.00 | 820.00 | 812.00 | 819.00 | 819.00 | 139 |
| 2022-03-11 | 801.00 | 820.00 | 801.00 | 815.00 | 815.00 | 1,017 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.