DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 740.00 | 767.00 | 740.00 | 767.00 | 767.00 | 60 |
| 2026-07-14 | 759.00 | 762.00 | 740.00 | 740.00 | 740.00 | 46 |
| 2026-07-13 | 765.90 | 770.00 | 759.00 | 759.00 | 759.00 | 9 |
| 2026-07-10 | 770.00 | 770.00 | 765.00 | 765.90 | 765.90 | 3 |
| 2026-07-09 | 760.00 | 770.00 | 759.00 | 770.00 | 770.00 | 17 |
| 2026-07-08 | 779.00 | 779.00 | 760.00 | 760.00 | 760.00 | 43 |
| 2026-07-07 | 783.90 | 783.90 | 779.00 | 779.00 | 779.00 | 6 |
| 2026-07-06 | 764.00 | 783.90 | 764.00 | 783.90 | 783.90 | 63 |
| 2026-07-03 | 743.00 | 764.00 | 743.00 | 764.00 | 764.00 | 9 |
| 2026-07-02 | 757.00 | 765.00 | 743.00 | 743.00 | 743.00 | 89 |
| 2026-07-01 | 737.60 | 757.00 | 737.60 | 757.00 | 757.00 | 35 |
| 2026-06-30 | 763.00 | 763.00 | 735.00 | 737.60 | 737.60 | 5,055 |
| 2026-06-29 | 764.00 | 764.00 | 763.00 | 763.00 | 763.00 | 38 |
| 2026-06-26 | 761.00 | 764.50 | 725.00 | 764.00 | 764.00 | 242 |
| 2026-06-25 | 789.00 | 789.00 | 760.00 | 761.00 | 761.00 | 55 |
| 2026-06-24 | 809.00 | 809.00 | 781.00 | 789.00 | 789.00 | 149 |
| 2026-06-23 | 798.00 | 823.00 | 798.00 | 809.00 | 809.00 | 116 |
| 2026-06-22 | 792.00 | 860.00 | 792.00 | 798.00 | 798.00 | 915 |
| 2026-06-19 | 800.00 | 813.70 | 792.00 | 792.00 | 792.00 | 110 |
| 2026-06-18 | 812.00 | 812.00 | 800.00 | 800.00 | 800.00 | 58 |
| 2026-06-16 | 810.00 | 812.00 | 810.00 | 812.00 | 812.00 | 6 |
| 2026-06-15 | 790.00 | 810.00 | 790.00 | 810.00 | 810.00 | 604 |
| 2026-06-12 | 790.00 | 791.00 | 789.90 | 790.00 | 790.00 | 59 |
| 2026-06-11 | 790.00 | 790.00 | 771.10 | 790.00 | 790.00 | 56 |
| 2026-06-10 | 792.00 | 792.00 | 771.00 | 790.00 | 790.00 | 40 |
| 2026-06-09 | 794.00 | 794.00 | 770.00 | 792.00 | 792.00 | 22 |
| 2026-06-08 | 782.00 | 794.00 | 771.00 | 794.00 | 794.00 | 195 |
| 2026-06-05 | 783.00 | 783.00 | 782.00 | 782.00 | 782.00 | 17 |
| 2026-06-04 | 787.00 | 787.00 | 771.10 | 783.00 | 783.00 | 50 |
| 2026-06-03 | 793.00 | 793.00 | 787.00 | 787.00 | 787.00 | 3 |
| 2026-06-02 | 794.00 | 794.00 | 772.00 | 793.00 | 793.00 | 29 |
| 2026-06-01 | 795.00 | 795.00 | 771.00 | 794.00 | 794.00 | 38 |
| 2026-05-26 | 795.00 | 795.00 | 775.00 | 795.00 | 795.00 | 215 |
| 2026-05-25 | 790.00 | 796.00 | 780.00 | 795.00 | 795.00 | 193 |
| 2026-05-22 | 797.00 | 797.00 | 773.10 | 790.00 | 790.00 | 36 |
| 2026-05-21 | 771.00 | 797.00 | 771.00 | 797.00 | 797.00 | 2 |
| 2026-05-20 | 798.90 | 798.90 | 771.00 | 771.00 | 771.00 | 108 |
| 2026-05-19 | 780.00 | 800.00 | 780.00 | 798.90 | 798.90 | 1,013 |
| 2026-05-18 | 780.00 | 781.00 | 780.00 | 780.00 | 780.00 | 33 |
| 2026-05-15 | 804.00 | 804.00 | 776.10 | 780.00 | 780.00 | 259 |
| 2026-05-14 | 809.90 | 809.90 | 780.00 | 804.00 | 804.00 | 57 |
| 2026-05-13 | 807.80 | 810.00 | 780.00 | 809.90 | 809.90 | 227 |
| 2026-05-12 | 802.00 | 813.50 | 790.00 | 807.80 | 807.80 | 12 |
| 2026-05-11 | 804.00 | 804.00 | 785.00 | 802.00 | 802.00 | 65 |
| 2026-05-08 | 805.00 | 805.00 | 800.00 | 804.00 | 804.00 | 38 |
| 2026-05-07 | 785.00 | 811.90 | 784.00 | 805.00 | 805.00 | 138 |
| 2026-05-06 | 785.00 | 799.00 | 770.00 | 785.00 | 785.00 | 4,044 |
| 2026-05-05 | 800.00 | 800.00 | 775.10 | 785.00 | 785.00 | 167 |
| 2026-05-04 | 802.90 | 813.70 | 800.00 | 800.00 | 800.00 | 78 |
| 2026-04-30 | 774.00 | 839.00 | 774.00 | 802.90 | 802.90 | 545 |
| 2026-04-29 | 779.00 | 800.00 | 770.00 | 774.00 | 774.00 | 101 |
| 2026-04-28 | 769.00 | 805.90 | 769.00 | 779.00 | 779.00 | 294 |
| 2026-04-27 | 769.00 | 810.00 | 769.00 | 769.00 | 769.00 | 587 |
| 2026-04-24 | 778.70 | 780.00 | 769.00 | 769.00 | 769.00 | 471 |
| 2026-04-23 | 789.00 | 789.00 | 768.10 | 778.70 | 778.70 | 250 |
| 2026-04-22 | 771.00 | 789.00 | 765.00 | 789.00 | 789.00 | 143 |
| 2026-04-21 | 769.90 | 775.00 | 767.10 | 771.00 | 771.00 | 142 |
| 2026-04-20 | 784.00 | 784.00 | 760.00 | 769.90 | 769.90 | 333 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.