DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 685.00 | 704.00 | 674.00 | 704.00 | 704.00 | 314 |
| 2021-12-14 | 684.00 | 685.00 | 672.00 | 685.00 | 685.00 | 201 |
| 2021-12-13 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 65 |
| 2021-12-10 | 674.00 | 684.00 | 670.00 | 684.00 | 684.00 | 989 |
| 2021-12-09 | 675.00 | 675.00 | 674.00 | 674.00 | 674.00 | 2,383 |
| 2021-12-08 | 675.00 | 675.00 | 667.00 | 675.00 | 675.00 | 5 |
| 2021-12-07 | 680.00 | 680.00 | 663.00 | 675.00 | 675.00 | 5,275 |
| 2021-12-06 | 672.00 | 680.00 | 670.00 | 680.00 | 680.00 | 414 |
| 2021-12-03 | 674.00 | 674.00 | 672.00 | 672.00 | 672.00 | 115 |
| 2021-12-02 | 673.50 | 674.00 | 673.50 | 674.00 | 674.00 | 1,020 |
| 2021-12-01 | 670.00 | 673.50 | 670.00 | 673.50 | 673.50 | 15,276 |
| 2021-11-30 | 665.00 | 675.00 | 665.00 | 670.00 | 670.00 | 98 |
| 2021-11-29 | 675.00 | 675.00 | 655.00 | 665.00 | 665.00 | 1,655 |
| 2021-11-26 | 671.20 | 675.00 | 671.20 | 675.00 | 675.00 | 401 |
| 2021-11-25 | 671.50 | 671.50 | 671.20 | 671.20 | 671.20 | 98 |
| 2021-11-24 | 680.00 | 680.00 | 671.10 | 671.50 | 671.50 | 112 |
| 2021-11-23 | 672.50 | 680.00 | 672.50 | 680.00 | 680.00 | 16 |
| 2021-11-22 | 679.80 | 679.80 | 670.30 | 672.50 | 672.50 | 18 |
| 2021-11-19 | 671.70 | 679.80 | 670.00 | 679.80 | 679.80 | 357 |
| 2021-11-17 | 689.00 | 689.00 | 670.00 | 671.70 | 671.70 | 2,845 |
| 2021-11-16 | 707.00 | 707.00 | 689.00 | 689.00 | 689.00 | 602 |
| 2021-11-15 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2021-11-12 | 710.00 | 710.00 | 705.10 | 707.00 | 707.00 | 520 |
| 2021-11-11 | 718.70 | 720.00 | 710.00 | 710.00 | 710.00 | 14 |
| 2021-11-10 | 706.10 | 718.70 | 706.10 | 718.70 | 718.70 | 544 |
| 2021-11-09 | 705.00 | 719.50 | 705.00 | 706.10 | 706.10 | 24 |
| 2021-11-08 | 710.00 | 710.00 | 704.00 | 705.00 | 705.00 | 48 |
| 2021-11-05 | 710.00 | 719.90 | 710.00 | 710.00 | 710.00 | 35 |
| 2021-11-04 | 725.10 | 725.10 | 701.50 | 710.00 | 710.00 | 597 |
| 2021-11-03 | 731.50 | 731.50 | 725.10 | 725.10 | 725.10 | 70 |
| 2021-11-02 | 731.50 | 732.00 | 730.00 | 731.50 | 731.50 | 1,350 |
| 2021-11-01 | 725.00 | 745.20 | 725.00 | 731.50 | 731.50 | 4,301 |
| 2021-10-29 | 711.50 | 725.00 | 707.00 | 725.00 | 725.00 | 2,579 |
| 2021-10-28 | 730.00 | 730.00 | 711.50 | 711.50 | 711.50 | 1,952 |
| 2021-10-27 | 728.00 | 735.00 | 728.00 | 730.00 | 730.00 | 3,779 |
| 2021-10-26 | 720.00 | 728.00 | 720.00 | 728.00 | 728.00 | 1,637 |
| 2021-10-25 | 723.00 | 723.00 | 720.00 | 720.00 | 720.00 | 21 |
| 2021-10-22 | 723.20 | 723.20 | 723.00 | 723.00 | 723.00 | 139 |
| 2021-10-21 | 720.80 | 742.00 | 720.00 | 723.50 | 723.50 | 805 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.