DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 779.00 | 795.00 | 758.00 | 758.00 | 758.00 | 2,124 |
| 2026-04-14 | 777.00 | 790.00 | 777.00 | 779.00 | 779.00 | 85 |
| 2026-04-13 | 779.00 | 779.00 | 770.00 | 777.00 | 777.00 | 63 |
| 2026-04-10 | 745.00 | 819.00 | 745.00 | 779.00 | 779.00 | 1,493 |
| 2026-04-09 | 766.90 | 769.90 | 745.00 | 745.00 | 745.00 | 271 |
| 2026-04-08 | 751.00 | 775.00 | 745.10 | 766.90 | 766.90 | 851 |
| 2026-04-07 | 754.70 | 759.80 | 750.10 | 751.00 | 751.00 | 86 |
| 2026-04-06 | 745.10 | 761.60 | 745.10 | 754.70 | 754.70 | 78 |
| 2026-04-03 | 748.00 | 760.00 | 745.10 | 745.10 | 745.10 | 143 |
| 2026-04-02 | 754.80 | 759.00 | 745.10 | 748.00 | 748.00 | 2,820 |
| 2026-04-01 | 741.00 | 756.90 | 741.00 | 754.80 | 754.80 | 35 |
| 2026-03-31 | 751.00 | 751.00 | 740.00 | 741.00 | 741.00 | 274 |
| 2026-03-30 | 725.00 | 779.00 | 725.00 | 751.00 | 751.00 | 65 |
| 2026-03-27 | 760.00 | 760.00 | 725.00 | 725.00 | 725.00 | 3,163 |
| 2026-03-26 | 779.00 | 788.00 | 760.00 | 760.00 | 760.00 | 302 |
| 2026-03-25 | 765.00 | 797.00 | 755.00 | 779.00 | 779.00 | 245 |
| 2026-03-24 | 765.00 | 776.90 | 760.00 | 765.00 | 765.00 | 228 |
| 2026-03-19 | 776.00 | 776.00 | 751.00 | 765.00 | 765.00 | 231 |
| 2026-03-18 | 754.90 | 778.00 | 754.90 | 776.00 | 776.00 | 221 |
| 2026-03-17 | 752.90 | 754.90 | 752.00 | 754.90 | 754.90 | 59 |
| 2026-03-16 | 744.00 | 762.30 | 744.00 | 752.90 | 752.90 | 370 |
| 2026-03-13 | 825.00 | 825.00 | 744.00 | 744.00 | 744.00 | 5,575 |
| 2026-03-12 | 811.00 | 830.00 | 800.00 | 825.00 | 825.00 | 322 |
| 2026-03-11 | 760.60 | 814.00 | 760.60 | 811.00 | 811.00 | 68 |
| 2026-03-10 | 845.00 | 868.90 | 760.60 | 760.60 | 760.60 | 703 |
| 2026-03-09 | 844.00 | 845.00 | 815.00 | 845.00 | 845.00 | 98 |
| 2026-03-06 | 845.00 | 845.00 | 825.00 | 844.00 | 844.00 | 128 |
| 2026-03-05 | 844.00 | 845.00 | 830.00 | 845.00 | 845.00 | 102 |
| 2026-03-04 | 869.90 | 869.90 | 790.00 | 844.00 | 844.00 | 303 |
| 2026-03-03 | 880.00 | 880.00 | 836.00 | 869.90 | 869.90 | 218 |
| 2026-03-02 | 880.00 | 880.00 | 830.00 | 880.00 | 880.00 | 97 |
| 2026-02-27 | 879.00 | 880.00 | 878.00 | 880.00 | 880.00 | 33 |
| 2026-02-26 | 845.00 | 879.00 | 842.00 | 879.00 | 879.00 | 110 |
| 2026-02-25 | 883.00 | 883.00 | 845.00 | 845.00 | 845.00 | 295 |
| 2026-02-24 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 2026-02-23 | 860.10 | 883.00 | 860.10 | 883.00 | 883.00 | 19 |
| 2026-02-20 | 880.00 | 880.00 | 860.10 | 860.10 | 860.10 | 278 |
| 2026-02-19 | 880.00 | 880.00 | 858.20 | 880.00 | 880.00 | 73 |
| 2026-02-18 | 885.00 | 887.00 | 865.00 | 880.00 | 880.00 | 37 |
| 2026-02-17 | 880.00 | 885.00 | 880.00 | 885.00 | 885.00 | 10 |
| 2026-02-16 | 885.00 | 887.00 | 880.00 | 880.00 | 880.00 | 19 |
| 2026-02-13 | 884.00 | 887.00 | 884.00 | 885.00 | 885.00 | 85 |
| 2026-02-12 | 880.00 | 885.00 | 866.00 | 884.00 | 884.00 | 73 |
| 2026-02-11 | 836.00 | 885.00 | 836.00 | 880.00 | 880.00 | 112 |
| 2026-02-10 | 884.00 | 884.00 | 836.00 | 836.00 | 836.00 | 144 |
| 2026-02-09 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | 825 |
| 2026-02-06 | 885.00 | 885.00 | 878.00 | 880.00 | 880.00 | 39 |
| 2026-02-05 | 879.00 | 885.00 | 879.00 | 885.00 | 885.00 | 126 |
| 2026-02-04 | 880.00 | 880.00 | 879.00 | 879.00 | 879.00 | 4 |
| 2026-02-03 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2026-02-02 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2026-01-30 | 889.00 | 889.00 | 880.00 | 880.00 | 880.00 | 7 |
| 2026-01-29 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 0 |
| 2026-01-28 | 886.00 | 889.00 | 886.00 | 889.00 | 889.00 | 1 |
| 2026-01-27 | 887.90 | 888.00 | 833.00 | 886.00 | 886.00 | 274 |
| 2026-01-26 | 887.00 | 888.00 | 829.20 | 887.90 | 887.90 | 17 |
| 2026-01-23 | 889.00 | 889.00 | 826.30 | 887.00 | 887.00 | 37 |
| 2026-01-22 | 892.00 | 892.00 | 852.00 | 889.00 | 889.00 | 5 |
| 2026-01-21 | 890.00 | 892.00 | 890.00 | 892.00 | 892.00 | 5 |
| 2026-01-20 | 871.00 | 895.00 | 820.00 | 890.00 | 890.00 | 549 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.