DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 900.00 | 900.00 | 852.00 | 871.00 | 871.00 | 20 |
| 2026-01-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-01-15 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-01-13 | 895.00 | 900.00 | 820.00 | 900.00 | 900.00 | 126 |
| 2026-01-12 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 318 |
| 2026-01-09 | 893.00 | 895.00 | 890.00 | 895.00 | 895.00 | 903 |
| 2026-01-08 | 898.90 | 898.90 | 880.00 | 893.00 | 893.00 | 99 |
| 2026-01-07 | 900.00 | 900.00 | 880.00 | 898.90 | 898.90 | 59 |
| 2026-01-06 | 904.00 | 904.00 | 900.00 | 900.00 | 900.00 | 161 |
| 2026-01-05 | 880.00 | 904.00 | 880.00 | 904.00 | 904.00 | 97 |
| 2026-01-02 | 880.00 | 891.00 | 880.00 | 880.00 | 880.00 | 52 |
| 2025-12-31 | 891.00 | 891.00 | 866.10 | 880.00 | 880.00 | 810 |
| 2025-12-30 | 891.20 | 891.20 | 864.00 | 891.00 | 891.00 | 95 |
| 2025-12-29 | 885.00 | 896.00 | 865.00 | 891.20 | 891.20 | 19 |
| 2025-12-26 | 867.00 | 896.90 | 867.00 | 885.00 | 885.00 | 28 |
| 2025-12-25 | 890.00 | 890.00 | 864.00 | 867.00 | 867.00 | 190 |
| 2025-12-24 | 880.00 | 890.00 | 861.00 | 890.00 | 890.00 | 53 |
| 2025-12-23 | 904.00 | 904.00 | 861.60 | 880.00 | 880.00 | 561 |
| 2025-12-22 | 900.00 | 907.00 | 900.00 | 904.00 | 904.00 | 91 |
| 2025-12-19 | 903.00 | 907.00 | 900.00 | 900.00 | 900.00 | 458 |
| 2025-12-18 | 880.00 | 903.00 | 876.00 | 903.00 | 903.00 | 382 |
| 2025-12-17 | 900.00 | 900.00 | 880.00 | 880.00 | 880.00 | 106 |
| 2025-12-16 | 900.00 | 900.00 | 871.00 | 900.00 | 900.00 | 48 |
| 2025-12-15 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 167 |
| 2025-12-12 | 899.00 | 905.00 | 880.00 | 905.00 | 905.00 | 1,129 |
| 2025-12-11 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-12-10 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-12-09 | 888.10 | 910.00 | 855.00 | 899.00 | 899.00 | 12 |
| 2025-12-08 | 888.10 | 888.10 | 888.10 | 888.10 | 888.10 | 0 |
| 2025-12-05 | 888.10 | 888.10 | 888.10 | 888.10 | 888.10 | 0 |
| 2025-12-04 | 888.10 | 888.10 | 888.10 | 888.10 | 888.10 | 67 |
| 2025-12-03 | 888.80 | 888.80 | 886.80 | 888.10 | 888.10 | 185 |
| 2025-12-02 | 896.00 | 896.00 | 853.00 | 888.80 | 888.80 | 88 |
| 2025-12-01 | 902.00 | 902.00 | 896.00 | 896.00 | 896.00 | 5 |
| 2025-11-28 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2025-11-27 | 860.10 | 902.00 | 860.10 | 902.00 | 902.00 | 2 |
| 2025-11-26 | 852.10 | 860.10 | 852.10 | 860.10 | 860.10 | 27 |
| 2025-11-25 | 904.00 | 905.00 | 820.00 | 852.10 | 852.10 | 110 |
| 2025-11-24 | 900.90 | 904.00 | 880.00 | 904.00 | 904.00 | 7 |
| 2025-11-21 | 903.00 | 903.00 | 880.00 | 900.90 | 900.90 | 10 |
| 2025-11-20 | 903.00 | 903.00 | 885.00 | 903.00 | 903.00 | 66 |
| 2025-11-19 | 901.00 | 910.00 | 885.00 | 903.00 | 903.00 | 19 |
| 2025-11-17 | 912.90 | 912.90 | 901.00 | 901.00 | 901.00 | 21 |
| 2025-11-14 | 900.00 | 919.00 | 900.00 | 912.90 | 912.90 | 140 |
| 2025-11-13 | 900.00 | 900.00 | 880.00 | 900.00 | 900.00 | 132 |
| 2025-11-12 | 883.00 | 900.00 | 883.00 | 900.00 | 900.00 | 30 |
| 2025-11-11 | 930.00 | 930.00 | 882.00 | 883.00 | 883.00 | 259 |
| 2025-11-10 | 915.00 | 930.00 | 876.00 | 930.00 | 930.00 | 368 |
| 2025-11-07 | 919.00 | 919.00 | 880.00 | 915.00 | 915.00 | 109 |
| 2025-11-05 | 890.00 | 919.90 | 890.00 | 919.00 | 919.00 | 103 |
| 2025-11-04 | 928.00 | 928.00 | 890.00 | 890.00 | 890.00 | 209 |
| 2025-11-03 | 922.00 | 930.00 | 860.00 | 928.00 | 928.00 | 486 |
| 2025-10-31 | 905.00 | 923.00 | 891.00 | 922.00 | 922.00 | 133 |
| 2025-10-30 | 923.00 | 923.00 | 905.00 | 905.00 | 905.00 | 261 |
| 2025-10-29 | 920.00 | 926.90 | 900.00 | 923.00 | 923.00 | 209 |
| 2025-10-28 | 925.00 | 927.00 | 904.00 | 920.00 | 920.00 | 109 |
| 2025-10-27 | 901.00 | 925.00 | 901.00 | 925.00 | 925.00 | 55 |
| 2025-10-24 | 922.00 | 929.00 | 901.00 | 901.00 | 901.00 | 1,225 |
| 2025-10-23 | 922.00 | 936.00 | 922.00 | 922.00 | 922.00 | 17 |
| 2025-10-22 | 939.90 | 939.90 | 913.00 | 922.00 | 922.00 | 370 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.