DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 939.90 | 939.90 | 913.00 | 922.00 | 922.00 | 370 |
| 2025-10-21 | 937.00 | 940.00 | 936.00 | 939.90 | 939.90 | 1,138 |
| 2025-10-20 | 913.00 | 938.00 | 913.00 | 937.00 | 937.00 | 388 |
| 2025-10-17 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 2025-10-16 | 901.00 | 913.00 | 901.00 | 913.00 | 913.00 | 11 |
| 2025-10-15 | 934.00 | 934.00 | 901.00 | 901.00 | 901.00 | 111 |
| 2025-10-14 | 943.90 | 943.90 | 850.00 | 934.00 | 934.00 | 166 |
| 2025-10-13 | 943.90 | 943.90 | 943.90 | 943.90 | 943.90 | 0 |
| 2025-10-10 | 943.90 | 943.90 | 943.90 | 943.90 | 943.90 | 0 |
| 2025-10-09 | 949.90 | 949.90 | 911.00 | 943.90 | 943.90 | 27 |
| 2025-10-08 | 940.00 | 949.90 | 929.00 | 949.90 | 949.90 | 7 |
| 2025-10-07 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-10-06 | 950.00 | 950.00 | 940.00 | 940.00 | 940.00 | 17,805 |
| 2025-10-03 | 938.00 | 950.00 | 911.00 | 950.00 | 950.00 | 10,075 |
| 2025-10-02 | 952.70 | 952.70 | 871.00 | 938.00 | 938.00 | 335 |
| 2025-10-01 | 953.00 | 953.00 | 925.00 | 952.70 | 952.70 | 57 |
| 2025-09-30 | 988.90 | 988.90 | 926.00 | 953.00 | 953.00 | 259 |
| 2025-09-29 | 1,000.00 | 1,000.00 | 951.00 | 988.90 | 988.90 | 220 |
| 2025-09-26 | 963.00 | 1,038.00 | 963.00 | 1,000.00 | 1,000.00 | 17,792 |
| 2025-09-25 | 968.00 | 968.00 | 935.00 | 963.00 | 963.00 | 37 |
| 2025-09-24 | 950.00 | 968.00 | 930.00 | 968.00 | 968.00 | 393 |
| 2025-09-23 | 967.00 | 967.00 | 944.00 | 950.00 | 950.00 | 76 |
| 2025-09-22 | 945.00 | 968.90 | 900.00 | 967.00 | 967.00 | 16,297 |
| 2025-09-19 | 948.00 | 948.00 | 900.00 | 945.00 | 945.00 | 1,410 |
| 2025-09-18 | 948.00 | 949.00 | 920.00 | 948.00 | 948.00 | 168 |
| 2025-09-17 | 948.00 | 949.00 | 921.10 | 948.00 | 948.00 | 94 |
| 2025-09-16 | 947.00 | 970.00 | 925.00 | 948.00 | 948.00 | 84 |
| 2025-09-15 | 935.00 | 975.00 | 935.00 | 947.00 | 947.00 | 1,828 |
| 2025-09-12 | 935.00 | 935.00 | 905.10 | 935.00 | 935.00 | 7,125 |
| 2025-09-11 | 889.00 | 945.00 | 885.00 | 935.00 | 935.00 | 17,172 |
| 2025-09-10 | 888.00 | 890.00 | 857.00 | 889.00 | 889.00 | 196 |
| 2025-09-09 | 890.00 | 894.00 | 856.00 | 888.00 | 888.00 | 36 |
| 2025-09-08 | 876.90 | 890.00 | 852.00 | 890.00 | 890.00 | 715 |
| 2025-09-04 | 877.00 | 878.00 | 876.90 | 876.90 | 876.90 | 6 |
| 2025-09-03 | 880.00 | 880.00 | 877.00 | 877.00 | 877.00 | 4 |
| 2025-09-02 | 870.00 | 884.00 | 860.00 | 880.00 | 880.00 | 124 |
| 2025-09-01 | 870.00 | 886.90 | 864.10 | 870.00 | 870.00 | 27 |
| 2025-08-29 | 887.00 | 887.00 | 865.20 | 870.00 | 870.00 | 102 |
| 2025-08-28 | 887.00 | 889.00 | 864.00 | 887.00 | 887.00 | 17,274 |
| 2025-08-27 | 863.00 | 889.40 | 862.50 | 887.00 | 887.00 | 107 |
| 2025-08-26 | 890.00 | 890.00 | 862.20 | 863.00 | 863.00 | 82 |
| 2025-08-25 | 899.00 | 899.00 | 850.00 | 890.00 | 890.00 | 90 |
| 2025-08-22 | 895.00 | 899.00 | 895.00 | 899.00 | 899.00 | 27 |
| 2025-08-19 | 906.00 | 914.90 | 875.00 | 895.00 | 895.00 | 241 |
| 2025-08-18 | 915.00 | 915.00 | 880.00 | 906.00 | 906.00 | 74 |
| 2025-08-15 | 912.90 | 924.00 | 895.00 | 915.00 | 915.00 | 1,624 |
| 2025-08-13 | 845.00 | 929.40 | 845.00 | 912.90 | 912.90 | 7,119 |
| 2025-08-12 | 810.00 | 845.00 | 797.00 | 845.00 | 845.00 | 2,822 |
| 2025-08-11 | 813.00 | 813.00 | 797.00 | 810.00 | 810.00 | 5,029 |
| 2025-08-08 | 800.00 | 813.00 | 800.00 | 813.00 | 813.00 | 1,011 |
| 2025-08-07 | 774.50 | 812.00 | 774.50 | 800.00 | 800.00 | 4,866 |
| 2025-08-06 | 773.80 | 774.80 | 773.00 | 774.50 | 774.50 | 636 |
| 2025-08-05 | 764.40 | 775.00 | 764.00 | 773.80 | 773.80 | 753 |
| 2025-08-04 | 757.00 | 765.00 | 750.00 | 764.40 | 764.40 | 450 |
| 2025-08-01 | 730.00 | 759.90 | 726.00 | 757.00 | 757.00 | 928 |
| 2025-07-31 | 733.00 | 733.00 | 730.00 | 730.00 | 730.00 | 193 |
| 2025-07-29 | 724.00 | 733.00 | 723.00 | 733.00 | 733.00 | 112 |
| 2025-07-28 | 725.00 | 735.00 | 723.50 | 724.00 | 724.00 | 636 |
| 2025-07-25 | 725.00 | 725.00 | 722.80 | 725.00 | 725.00 | 1,453 |
| 2025-07-24 | 723.80 | 738.00 | 723.80 | 725.00 | 725.00 | 734 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.