DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 722.50 | 723.80 | 722.50 | 723.80 | 723.80 | 44 |
| 2025-07-22 | 723.00 | 723.50 | 722.50 | 722.50 | 722.50 | 32 |
| 2025-07-21 | 732.00 | 740.00 | 723.00 | 723.00 | 723.00 | 315 |
| 2025-07-18 | 722.00 | 732.00 | 722.00 | 732.00 | 732.00 | 619 |
| 2025-07-17 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 155 |
| 2025-07-16 | 732.10 | 733.00 | 722.00 | 722.00 | 722.00 | 1,055 |
| 2025-07-15 | 740.00 | 740.00 | 732.10 | 732.10 | 732.10 | 205 |
| 2025-07-14 | 759.30 | 762.00 | 738.00 | 740.00 | 740.00 | 223 |
| 2025-07-11 | 733.10 | 759.90 | 733.10 | 759.30 | 759.30 | 231 |
| 2025-07-10 | 733.00 | 733.10 | 733.00 | 733.10 | 733.10 | 73 |
| 2025-07-09 | 740.00 | 775.00 | 733.00 | 733.00 | 733.00 | 516 |
| 2025-07-08 | 736.50 | 740.00 | 736.50 | 740.00 | 740.00 | 5 |
| 2025-07-07 | 747.00 | 747.00 | 736.50 | 736.50 | 736.50 | 64 |
| 2025-07-04 | 748.00 | 748.00 | 736.00 | 747.00 | 747.00 | 193 |
| 2025-07-03 | 760.00 | 760.00 | 738.00 | 748.00 | 748.00 | 238 |
| 2025-07-02 | 758.00 | 760.00 | 750.00 | 760.00 | 760.00 | 5,826 |
| 2025-07-01 | 768.00 | 770.00 | 750.00 | 758.00 | 758.00 | 119 |
| 2025-06-30 | 794.50 | 794.50 | 681.00 | 768.00 | 768.00 | 79 |
| 2025-06-26 | 793.90 | 794.50 | 785.00 | 794.50 | 794.50 | 1,426 |
| 2025-06-25 | 796.00 | 796.00 | 785.00 | 793.90 | 793.90 | 351 |
| 2025-06-24 | 795.00 | 796.50 | 784.10 | 796.00 | 796.00 | 118 |
| 2025-06-23 | 795.00 | 798.00 | 795.00 | 795.00 | 795.00 | 111 |
| 2025-06-20 | 753.00 | 795.00 | 750.00 | 795.00 | 795.00 | 652 |
| 2025-06-19 | 799.00 | 799.00 | 752.00 | 753.00 | 753.00 | 258 |
| 2025-06-18 | 800.00 | 800.00 | 781.00 | 799.00 | 799.00 | 20 |
| 2025-06-17 | 780.00 | 800.00 | 780.00 | 800.00 | 800.00 | 3 |
| 2025-06-16 | 800.00 | 800.00 | 780.00 | 780.00 | 780.00 | 618 |
| 2025-06-13 | 788.00 | 800.00 | 788.00 | 800.00 | 800.00 | 215 |
| 2025-06-12 | 800.00 | 800.00 | 782.00 | 788.00 | 788.00 | 87 |
| 2025-06-11 | 805.00 | 805.00 | 800.00 | 800.00 | 800.00 | 2 |
| 2025-06-10 | 800.00 | 805.00 | 780.10 | 805.00 | 805.00 | 17 |
| 2025-06-06 | 805.50 | 805.50 | 800.00 | 800.00 | 800.00 | 50 |
| 2025-06-05 | 800.00 | 806.00 | 799.00 | 805.50 | 805.50 | 97 |
| 2025-06-04 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-06-03 | 800.00 | 800.00 | 799.00 | 800.00 | 800.00 | 2,000 |
| 2025-06-02 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 10 |
| 2025-05-30 | 785.00 | 800.00 | 785.00 | 800.00 | 800.00 | 3,501 |
| 2025-05-29 | 800.00 | 800.00 | 785.00 | 785.00 | 785.00 | 50 |
| 2025-05-28 | 804.00 | 804.00 | 800.00 | 800.00 | 800.00 | 4 |
| 2025-05-27 | 805.80 | 805.80 | 782.00 | 804.00 | 804.00 | 42 |
| 2025-05-26 | 805.00 | 806.00 | 790.00 | 805.80 | 805.80 | 2,638 |
| 2025-05-23 | 805.00 | 805.00 | 800.00 | 805.00 | 805.00 | 164 |
| 2025-05-22 | 805.00 | 805.00 | 780.00 | 805.00 | 805.00 | 15 |
| 2025-05-21 | 805.00 | 805.00 | 781.00 | 805.00 | 805.00 | 141 |
| 2025-05-20 | 800.00 | 805.00 | 780.00 | 805.00 | 805.00 | 819 |
| 2025-05-19 | 800.00 | 800.00 | 780.10 | 800.00 | 800.00 | 70 |
| 2025-05-16 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-05-15 | 805.00 | 805.00 | 800.00 | 800.00 | 800.00 | 303 |
| 2025-05-14 | 794.00 | 805.00 | 790.00 | 805.00 | 805.00 | 45 |
| 2025-05-13 | 800.00 | 800.00 | 770.30 | 794.00 | 794.00 | 260 |
| 2025-05-12 | 794.90 | 803.00 | 735.00 | 800.00 | 800.00 | 5,127 |
| 2025-05-09 | 790.00 | 795.00 | 780.00 | 794.90 | 794.90 | 3,949 |
| 2025-05-08 | 790.00 | 791.00 | 776.00 | 790.00 | 790.00 | 419 |
| 2025-05-07 | 798.90 | 798.90 | 790.00 | 790.00 | 790.00 | 1,000 |
| 2025-05-06 | 798.00 | 798.90 | 794.50 | 798.90 | 798.90 | 6 |
| 2025-05-05 | 796.00 | 798.00 | 796.00 | 798.00 | 798.00 | 7 |
| 2025-05-02 | 777.00 | 796.90 | 777.00 | 796.00 | 796.00 | 95 |
| 2025-04-30 | 799.00 | 799.00 | 777.00 | 777.00 | 777.00 | 350 |
| 2025-04-29 | 799.90 | 800.00 | 799.00 | 799.00 | 799.00 | 45 |
| 2025-04-28 | 800.00 | 800.00 | 776.20 | 799.90 | 799.90 | 28 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.