DISWAY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 798.00 | 800.00 | 781.00 | 800.00 | 800.00 | 434 |
| 2025-04-24 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2025-04-23 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 86 |
| 2025-04-22 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2025-04-21 | 798.00 | 798.00 | 785.00 | 798.00 | 798.00 | 102 |
| 2025-04-18 | 783.70 | 798.00 | 783.70 | 798.00 | 798.00 | 418 |
| 2025-04-17 | 783.50 | 785.00 | 783.50 | 783.70 | 783.70 | 158 |
| 2025-04-16 | 784.00 | 784.00 | 766.00 | 783.50 | 783.50 | 10 |
| 2025-04-15 | 775.00 | 784.00 | 761.10 | 784.00 | 784.00 | 25 |
| 2025-04-14 | 779.00 | 781.00 | 775.00 | 775.00 | 775.00 | 1,315 |
| 2025-04-11 | 781.00 | 781.00 | 756.00 | 779.00 | 779.00 | 363 |
| 2025-04-10 | 780.00 | 788.00 | 780.00 | 781.00 | 781.00 | 1,563 |
| 2025-04-09 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-04-08 | 725.00 | 780.00 | 725.00 | 780.00 | 780.00 | 78 |
| 2025-04-07 | 791.00 | 791.00 | 725.00 | 725.00 | 725.00 | 1,511 |
| 2025-04-04 | 791.50 | 792.00 | 769.10 | 791.00 | 791.00 | 631 |
| 2025-04-03 | 780.00 | 793.90 | 765.00 | 791.50 | 791.50 | 276 |
| 2025-04-02 | 799.80 | 799.80 | 780.00 | 780.00 | 780.00 | 2,432 |
| 2025-03-28 | 770.00 | 799.80 | 770.00 | 799.80 | 799.80 | 280 |
| 2025-03-27 | 790.00 | 790.00 | 770.00 | 770.00 | 770.00 | 43 |
| 2025-03-26 | 797.00 | 797.00 | 771.00 | 790.00 | 790.00 | 22 |
| 2025-03-25 | 793.00 | 797.00 | 774.00 | 797.00 | 797.00 | 98 |
| 2025-03-24 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 12 |
| 2025-03-21 | 780.00 | 793.00 | 760.00 | 793.00 | 793.00 | 1,873 |
| 2025-03-20 | 777.90 | 780.00 | 752.10 | 780.00 | 780.00 | 639 |
| 2025-03-19 | 770.00 | 778.50 | 750.00 | 777.90 | 777.90 | 3,034 |
| 2025-03-18 | 755.00 | 770.00 | 755.00 | 770.00 | 770.00 | 17 |
| 2025-03-17 | 770.00 | 779.00 | 755.00 | 755.00 | 755.00 | 43 |
| 2025-03-14 | 752.90 | 770.00 | 751.00 | 770.00 | 770.00 | 955 |
| 2025-03-13 | 747.00 | 753.00 | 747.00 | 752.90 | 752.90 | 531 |
| 2025-03-12 | 746.00 | 748.00 | 746.00 | 747.00 | 747.00 | 776 |
| 2025-03-11 | 765.00 | 768.00 | 746.00 | 746.00 | 746.00 | 68 |
| 2025-03-10 | 763.90 | 768.00 | 746.00 | 765.00 | 765.00 | 270 |
| 2025-03-07 | 720.00 | 779.90 | 720.00 | 763.90 | 763.90 | 12,452 |
| 2025-03-06 | 720.00 | 723.90 | 700.40 | 720.00 | 720.00 | 317 |
| 2025-03-05 | 724.00 | 724.00 | 700.00 | 720.00 | 720.00 | 35 |
| 2025-03-04 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 15 |
| 2025-03-03 | 719.00 | 724.00 | 700.00 | 724.00 | 724.00 | 15 |
| 2025-02-28 | 719.00 | 720.00 | 700.00 | 719.00 | 719.00 | 2,507 |
| 2025-02-27 | 720.00 | 720.00 | 700.60 | 719.00 | 719.00 | 9 |
| 2025-02-26 | 724.20 | 724.20 | 700.00 | 720.00 | 720.00 | 120 |
| 2025-02-25 | 720.00 | 724.20 | 696.00 | 724.20 | 724.20 | 78 |
| 2025-02-24 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 204 |
| 2025-02-21 | 700.00 | 729.90 | 699.00 | 720.00 | 720.00 | 3,356 |
| 2025-02-20 | 695.00 | 703.90 | 695.00 | 700.00 | 700.00 | 3,075 |
| 2025-02-19 | 698.00 | 700.00 | 695.00 | 695.00 | 695.00 | 9 |
| 2025-02-18 | 702.00 | 702.00 | 697.90 | 698.00 | 698.00 | 26 |
| 2025-02-17 | 704.00 | 704.00 | 687.10 | 702.00 | 702.00 | 11 |
| 2025-02-14 | 695.00 | 707.90 | 690.00 | 704.00 | 704.00 | 3,416 |
| 2025-02-13 | 683.20 | 695.00 | 683.20 | 695.00 | 695.00 | 43 |
| 2025-02-12 | 684.00 | 696.00 | 683.20 | 683.20 | 683.20 | 25 |
| 2025-02-11 | 699.00 | 700.00 | 682.10 | 684.00 | 684.00 | 183 |
| 2025-02-10 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | 5 |
| 2025-02-07 | 695.00 | 700.00 | 688.00 | 700.00 | 700.00 | 168 |
| 2025-02-06 | 699.00 | 699.00 | 690.00 | 695.00 | 695.00 | 100 |
| 2025-02-05 | 692.10 | 700.00 | 686.00 | 699.00 | 699.00 | 27 |
| 2025-02-04 | 692.10 | 692.10 | 692.10 | 692.10 | 692.10 | 4 |
| 2025-02-03 | 698.00 | 718.00 | 682.60 | 692.10 | 692.10 | 128 |
| 2025-01-31 | 699.00 | 699.00 | 682.00 | 698.00 | 698.00 | 102 |
| 2025-01-30 | 690.00 | 700.00 | 685.00 | 699.00 | 699.00 | 644 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.