EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2023-11-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2023-11-08 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 1,050.00 | 66 |
| 2023-11-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10 |
| 2023-11-03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-11-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-11-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 631 |
| 2023-10-17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-10-13 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,501 |
| 2023-10-12 | 1,180.00 | 1,180.00 | 1,110.00 | 1,110.00 | 1,110.00 | 462 |
| 2023-10-11 | 1,130.00 | 1,180.00 | 1,130.00 | 1,180.00 | 1,180.00 | 1,100 |
| 2023-10-10 | 1,184.00 | 1,184.00 | 1,130.00 | 1,130.00 | 1,130.00 | 100 |
| 2023-10-09 | 1,175.00 | 1,184.00 | 1,175.00 | 1,184.00 | 1,184.00 | 1 |
| 2023-10-06 | 1,168.00 | 1,175.00 | 1,168.00 | 1,175.00 | 1,175.00 | 899 |
| 2023-10-05 | 1,136.00 | 1,168.00 | 1,136.00 | 1,168.00 | 1,168.00 | 5,395 |
| 2023-10-04 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 465 |
| 2023-10-03 | 1,100.00 | 1,136.00 | 1,100.00 | 1,136.00 | 1,136.00 | 1,399 |
| 2023-10-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,253 |
| 2023-09-27 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 1,050 |
| 2023-09-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,690 |
| 2023-09-25 | 1,050.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,090.00 | 22 |
| 2023-09-22 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 1,050.00 | 536 |
| 2023-09-21 | 1,063.00 | 1,063.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15 |
| 2023-09-20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0 |
| 2023-09-19 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1 |
| 2023-09-18 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0 |
| 2023-09-15 | 1,107.00 | 1,107.00 | 1,063.00 | 1,063.00 | 1,063.00 | 422 |
| 2023-09-14 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0 |
| 2023-09-13 | 1,065.00 | 1,107.00 | 1,065.00 | 1,107.00 | 1,107.00 | 100 |
| 2023-09-12 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2023-09-11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2023-09-08 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2023-09-07 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 1,065.00 | 15,001 |
| 2023-09-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-09-05 | 1,066.00 | 1,100.00 | 1,066.00 | 1,100.00 | 1,100.00 | 1 |
| 2023-09-04 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2023-09-01 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2023-08-31 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,045 |
| 2023-08-30 | 1,100.00 | 1,100.00 | 1,066.00 | 1,066.00 | 1,066.00 | 500 |
| 2023-08-29 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 1,100.00 | 60 |
| 2023-08-28 | 1,109.00 | 1,109.00 | 1,065.00 | 1,065.00 | 1,065.00 | 15 |
| 2023-08-25 | 1,155.00 | 1,155.00 | 1,109.00 | 1,109.00 | 1,109.00 | 30 |
| 2023-08-24 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,900 |
| 2023-08-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2023-08-22 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,160.00 | 4,000 |
| 2023-08-18 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 50 |
| 2023-08-17 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 1,050 |
| 2023-08-16 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,243 |
| 2023-08-15 | 1,096.00 | 1,130.00 | 1,096.00 | 1,130.00 | 1,130.00 | 25 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.