EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,500 |
| 2023-08-10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0 |
| 2023-08-09 | 1,138.00 | 1,138.00 | 1,096.00 | 1,096.00 | 1,096.00 | 288 |
| 2023-08-08 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2023-08-07 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2023-08-04 | 1,100.00 | 1,138.00 | 1,100.00 | 1,138.00 | 1,138.00 | 2 |
| 2023-08-03 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 1,100.00 | 1 |
| 2023-08-02 | 1,021.00 | 1,060.00 | 1,021.00 | 1,060.00 | 1,060.00 | 1 |
| 2023-08-01 | 1,026.00 | 1,026.00 | 1,021.00 | 1,021.00 | 1,021.00 | 413 |
| 2023-07-31 | 1,000.00 | 1,026.00 | 1,000.00 | 1,026.00 | 1,026.00 | 54 |
| 2023-07-28 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,000.00 | 450 |
| 2023-07-27 | 999.00 | 999.00 | 990.00 | 990.00 | 990.00 | 8,573 |
| 2023-07-26 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | 1,427 |
| 2023-07-25 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 50 |
| 2023-07-24 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | 5 |
| 2023-07-21 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | 100 |
| 2023-07-18 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2023-07-17 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2023-07-14 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 970.00 | 9 |
| 2023-07-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
| 2023-07-12 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 2 |
| 2023-07-11 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2023-07-10 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2023-07-07 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 3 |
| 2023-07-06 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 15 |
| 2023-07-05 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2023-07-04 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2023-07-03 | 980.00 | 999.00 | 980.00 | 999.00 | 999.00 | 10 |
| 2023-06-28 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2023-06-27 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2023-06-26 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2023-06-23 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2023-06-22 | 982.00 | 982.00 | 980.00 | 980.00 | 980.00 | 10 |
| 2023-06-21 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 2023-06-20 | 1,000.00 | 1,000.00 | 982.00 | 982.00 | 982.00 | 120 |
| 2023-06-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2023-06-16 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 120 |
| 2023-06-15 | 960.00 | 980.00 | 960.00 | 980.00 | 980.00 | 700 |
| 2023-06-14 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2023-06-13 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2023-06-12 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2023-06-09 | 965.00 | 965.00 | 960.00 | 960.00 | 960.00 | 530 |
| 2023-06-08 | 979.00 | 979.00 | 965.00 | 965.00 | 965.00 | 700 |
| 2023-06-07 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | 0 |
| 2023-06-06 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | 0 |
| 2023-06-05 | 980.00 | 980.00 | 979.00 | 979.00 | 979.00 | 81 |
| 2023-06-02 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 110 |
| 2023-06-01 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 80 |
| 2023-05-31 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | 46 |
| 2023-05-30 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2023-05-29 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 30 |
| 2023-05-26 | 997.00 | 997.00 | 995.00 | 995.00 | 995.00 | 200 |
| 2023-05-25 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-05-24 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-05-23 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-05-22 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-05-19 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-05-18 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-05-17 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-05-16 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.