EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-15 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-05-12 | 1,005.00 | 1,005.00 | 997.00 | 997.00 | 997.00 | 320 |
| 2023-05-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-05-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-05-09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-05-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-05-05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2023-05-04 | 970.00 | 1,005.00 | 970.00 | 1,005.00 | 1,005.00 | 196 |
| 2023-05-03 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2023-05-02 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2023-04-28 | 939.00 | 970.00 | 939.00 | 970.00 | 970.00 | 62 |
| 2023-04-27 | 946.00 | 946.00 | 939.00 | 939.00 | 939.00 | 48 |
| 2023-04-26 | 981.00 | 981.00 | 946.00 | 946.00 | 946.00 | 4 |
| 2023-04-25 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | 0 |
| 2023-04-21 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | 0 |
| 2023-04-20 | 946.00 | 981.00 | 946.00 | 981.00 | 981.00 | 4 |
| 2023-04-19 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2023-04-18 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2023-04-17 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2023-04-14 | 909.90 | 946.00 | 909.90 | 946.00 | 946.00 | 20 |
| 2023-04-13 | 909.90 | 909.90 | 909.90 | 909.90 | 909.90 | 0 |
| 2023-04-12 | 909.90 | 909.90 | 909.90 | 909.90 | 909.90 | 0 |
| 2023-04-11 | 909.90 | 909.90 | 909.90 | 909.90 | 909.90 | 0 |
| 2023-04-10 | 909.90 | 909.90 | 909.90 | 909.90 | 909.90 | 0 |
| 2023-04-07 | 909.90 | 909.90 | 909.90 | 909.90 | 909.90 | 0 |
| 2023-04-06 | 909.90 | 909.90 | 909.90 | 909.90 | 909.90 | 0 |
| 2023-04-05 | 909.90 | 909.90 | 909.90 | 909.90 | 909.90 | 0 |
| 2023-04-04 | 875.00 | 909.90 | 875.00 | 909.90 | 909.90 | 1 |
| 2023-04-03 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2023-03-31 | 910.00 | 910.00 | 875.00 | 875.00 | 875.00 | 200 |
| 2023-03-30 | 940.00 | 940.00 | 910.00 | 910.00 | 910.00 | 149 |
| 2023-03-29 | 950.00 | 950.00 | 940.00 | 940.00 | 940.00 | 5 |
| 2023-03-28 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-03-27 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 20 |
| 2023-03-24 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-03-23 | 946.00 | 950.00 | 946.00 | 950.00 | 950.00 | 20 |
| 2023-03-22 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2023-03-21 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 2 |
| 2023-03-20 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2023-03-17 | 943.00 | 946.00 | 943.00 | 946.00 | 946.00 | 14 |
| 2023-03-16 | 954.30 | 954.30 | 943.00 | 943.00 | 943.00 | 3 |
| 2023-03-15 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 2023-03-14 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 2023-03-13 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 2023-03-10 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 2023-03-09 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 2023-03-08 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 2023-03-07 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 2023-03-06 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 2023-03-03 | 994.00 | 994.00 | 954.30 | 954.30 | 954.30 | 2 |
| 2023-03-02 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 0 |
| 2023-03-01 | 959.10 | 994.00 | 959.10 | 994.00 | 994.00 | 60 |
| 2023-02-28 | 999.00 | 999.00 | 959.10 | 959.10 | 959.10 | 2 |
| 2023-02-27 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2023-02-24 | 1,009.00 | 1,009.00 | 999.00 | 999.00 | 999.00 | 100 |
| 2023-02-23 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2023-02-22 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2023-02-21 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 2023-02-20 | 1,000.00 | 1,009.00 | 1,000.00 | 1,009.00 | 1,009.00 | 45 |
| 2023-02-17 | 972.00 | 1,000.00 | 972.00 | 1,000.00 | 1,000.00 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.