EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-16 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2023-02-15 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2023-02-14 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2023-02-13 | 935.00 | 972.00 | 935.00 | 972.00 | 972.00 | 75 |
| 2023-02-10 | 939.10 | 939.10 | 935.00 | 935.00 | 935.00 | 130 |
| 2023-02-09 | 903.00 | 939.10 | 903.00 | 939.10 | 939.10 | 122 |
| 2023-02-08 | 940.00 | 940.00 | 903.00 | 903.00 | 903.00 | 230 |
| 2023-02-07 | 904.00 | 940.00 | 904.00 | 940.00 | 940.00 | 83 |
| 2023-02-06 | 870.00 | 904.00 | 870.00 | 904.00 | 904.00 | 123 |
| 2023-02-03 | 838.10 | 870.00 | 838.10 | 870.00 | 870.00 | 150 |
| 2023-02-02 | 873.00 | 873.00 | 838.10 | 838.10 | 838.10 | 16 |
| 2023-02-01 | 840.00 | 873.00 | 840.00 | 873.00 | 873.00 | 9 |
| 2023-01-31 | 810.40 | 840.00 | 810.40 | 840.00 | 840.00 | 83 |
| 2023-01-30 | 810.40 | 810.40 | 810.40 | 810.40 | 810.40 | 0 |
| 2023-01-27 | 830.00 | 830.00 | 810.40 | 810.40 | 810.40 | 169 |
| 2023-01-26 | 840.00 | 840.00 | 830.00 | 830.00 | 830.00 | 6,776 |
| 2023-01-25 | 842.80 | 842.80 | 840.00 | 840.00 | 840.00 | 10 |
| 2023-01-24 | 810.40 | 842.80 | 810.40 | 842.80 | 842.80 | 5 |
| 2023-01-23 | 844.00 | 844.00 | 810.40 | 810.40 | 810.40 | 20 |
| 2023-01-20 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2023-01-19 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2023-01-18 | 840.00 | 844.00 | 840.00 | 844.00 | 844.00 | 5 |
| 2023-01-17 | 874.00 | 874.00 | 840.00 | 840.00 | 840.00 | 3 |
| 2023-01-16 | 850.00 | 874.00 | 850.00 | 874.00 | 874.00 | 13 |
| 2023-01-13 | 845.00 | 850.00 | 845.00 | 850.00 | 850.00 | 1,307 |
| 2023-01-12 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 250 |
| 2023-01-10 | 800.00 | 845.00 | 800.00 | 845.00 | 845.00 | 650 |
| 2023-01-09 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-01-06 | 850.00 | 850.00 | 800.00 | 800.00 | 800.00 | 5,641 |
| 2023-01-05 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 153 |
| 2023-01-04 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-01-03 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 216 |
| 2023-01-02 | 850.00 | 875.00 | 850.00 | 850.00 | 850.00 | 351 |
| 2022-12-30 | 870.00 | 896.00 | 850.00 | 850.00 | 850.00 | 4,333 |
| 2022-12-29 | 900.00 | 900.00 | 870.00 | 870.00 | 870.00 | 714 |
| 2022-12-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 500 |
| 2022-12-27 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-12-26 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 4 |
| 2022-12-23 | 906.00 | 925.00 | 900.00 | 900.00 | 900.00 | 1,202 |
| 2022-12-22 | 900.00 | 906.00 | 900.00 | 906.00 | 906.00 | 615 |
| 2022-12-21 | 920.00 | 920.00 | 900.00 | 900.00 | 900.00 | 20 |
| 2022-12-20 | 930.00 | 957.80 | 920.00 | 920.00 | 920.00 | 132 |
| 2022-12-19 | 950.00 | 950.00 | 930.00 | 930.00 | 930.00 | 10 |
| 2022-12-16 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 950.00 | 525 |
| 2022-12-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,253 |
| 2022-12-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-12-13 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 367 |
| 2022-12-12 | 999.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | 2 |
| 2022-12-09 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2022-12-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| 2022-12-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-12-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-12-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-12-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2022-12-01 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,000.00 | 131 |
| 2022-11-30 | 990.00 | 990.00 | 960.00 | 990.00 | 990.00 | 0 |
| 2022-11-29 | 960.00 | 990.00 | 960.00 | 990.00 | 990.00 | 5 |
| 2022-11-28 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2022-11-25 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2022-11-24 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.