EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2022-11-22 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2022-11-21 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 960.00 | 201 |
| 2022-11-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 77 |
| 2022-11-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 23 |
| 2022-11-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| 2022-11-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3 |
| 2022-11-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-11-04 | 1,026.00 | 1,026.00 | 1,000.00 | 1,000.00 | 1,000.00 | 92 |
| 2022-11-03 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 2022-11-02 | 1,000.00 | 1,026.00 | 1,000.00 | 1,026.00 | 1,026.00 | 3 |
| 2022-11-01 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 1,000.00 | 264 |
| 2022-10-31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-10-28 | 1,100.00 | 1,100.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2 |
| 2022-10-27 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 1,100.00 | 2 |
| 2022-10-26 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 1,060.00 | 7 |
| 2022-10-25 | 999.00 | 1,030.00 | 999.00 | 1,030.00 | 1,030.00 | 3 |
| 2022-10-24 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2022-10-21 | 1,018.00 | 1,018.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2022-10-20 | 990.00 | 1,018.00 | 990.00 | 1,018.00 | 1,018.00 | 2 |
| 2022-10-19 | 991.00 | 993.00 | 990.00 | 990.00 | 990.00 | 1,572 |
| 2022-10-18 | 1,014.00 | 1,014.00 | 991.00 | 991.00 | 991.00 | 2 |
| 2022-10-17 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 2022-10-14 | 1,045.00 | 1,045.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,507 |
| 2022-10-13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-10-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-10-11 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-10-07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-10-06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-10-05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-10-04 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-10-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-09-30 | 1,110.00 | 1,110.00 | 1,045.00 | 1,045.00 | 1,045.00 | 307 |
| 2022-09-29 | 1,168.00 | 1,168.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2 |
| 2022-09-28 | 1,200.00 | 1,200.00 | 1,168.00 | 1,168.00 | 1,168.00 | 135 |
| 2022-09-27 | 1,163.00 | 1,200.00 | 1,163.00 | 1,200.00 | 1,200.00 | 100 |
| 2022-09-26 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0 |
| 2022-09-23 | 1,098.00 | 1,163.00 | 1,063.00 | 1,163.00 | 1,163.00 | 392 |
| 2022-09-22 | 1,130.00 | 1,130.00 | 1,098.00 | 1,098.00 | 1,098.00 | 85 |
| 2022-09-21 | 1,131.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1,130.00 | 51 |
| 2022-09-20 | 1,165.00 | 1,165.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,011 |
| 2022-09-19 | 1,200.00 | 1,200.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2 |
| 2022-09-16 | 1,140.00 | 1,200.00 | 1,140.00 | 1,200.00 | 1,200.00 | 45 |
| 2022-09-15 | 1,135.00 | 1,200.00 | 1,135.00 | 1,140.00 | 1,140.00 | 4 |
| 2022-09-14 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,135.00 | 18 |
| 2022-09-13 | 1,200.00 | 1,200.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2 |
| 2022-09-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-09-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-09-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-09-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-09-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-09-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-09-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-09-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-08-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-08-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.