EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-08-26 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1,200.00 | 1 |
| 2022-08-25 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2022-08-24 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2022-08-23 | 1,174.00 | 1,199.00 | 1,174.00 | 1,199.00 | 1,199.00 | 1 |
| 2022-08-22 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2022-08-19 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2022-08-18 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2022-08-17 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2022-08-16 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2022-08-15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2022-08-12 | 1,110.00 | 1,174.00 | 1,110.00 | 1,174.00 | 1,174.00 | 1 |
| 2022-08-11 | 1,170.00 | 1,170.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2 |
| 2022-08-10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-08-09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-08-08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-08-05 | 1,110.00 | 1,170.00 | 1,110.00 | 1,170.00 | 1,170.00 | 5 |
| 2022-08-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-08-03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-08-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-08-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-07-29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-07-28 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1 |
| 2022-07-27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2022-07-26 | 1,083.00 | 1,115.00 | 1,083.00 | 1,115.00 | 1,115.00 | 1 |
| 2022-07-25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 2022-07-22 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 2022-07-21 | 1,022.00 | 1,083.00 | 1,022.00 | 1,083.00 | 1,083.00 | 12 |
| 2022-07-20 | 1,086.00 | 1,086.00 | 1,022.00 | 1,022.00 | 1,022.00 | 305 |
| 2022-07-19 | 1,025.00 | 1,086.00 | 1,025.00 | 1,086.00 | 1,086.00 | 1 |
| 2022-07-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-07-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-07-14 | 1,057.00 | 1,057.00 | 1,025.00 | 1,025.00 | 1,025.00 | 700 |
| 2022-07-13 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2022-07-12 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2022-07-08 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2022-07-07 | 1,100.00 | 1,100.00 | 1,057.00 | 1,057.00 | 1,057.00 | 17 |
| 2022-07-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-07-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-07-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-07-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-06-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-06-29 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13 |
| 2022-06-28 | 1,152.00 | 1,152.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4 |
| 2022-06-27 | 1,199.00 | 1,199.00 | 1,152.00 | 1,152.00 | 1,152.00 | 56 |
| 2022-06-24 | 1,246.00 | 1,246.00 | 1,199.00 | 1,199.00 | 1,199.00 | 12 |
| 2022-06-23 | 1,199.00 | 1,246.00 | 1,199.00 | 1,246.00 | 1,246.00 | 239 |
| 2022-06-22 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 1,199.00 | 20 |
| 2022-06-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-06-20 | 1,172.00 | 1,200.00 | 1,172.00 | 1,200.00 | 1,200.00 | 10 |
| 2022-06-17 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| 2022-06-16 | 1,167.00 | 1,172.00 | 1,167.00 | 1,172.00 | 1,172.00 | 2 |
| 2022-06-15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 20 |
| 2022-06-14 | 1,213.00 | 1,213.00 | 1,167.00 | 1,167.00 | 1,167.00 | 9 |
| 2022-06-13 | 1,167.00 | 1,213.00 | 1,167.00 | 1,213.00 | 1,213.00 | 9 |
| 2022-06-10 | 1,203.00 | 1,203.00 | 1,167.00 | 1,167.00 | 1,167.00 | 557 |
| 2022-06-09 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0 |
| 2022-06-08 | 1,200.00 | 1,203.00 | 1,200.00 | 1,203.00 | 1,203.00 | 100 |
| 2022-06-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-06-06 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 1,200.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.