EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1,549.00 | 1,600.00 | 1,549.00 | 1,600.00 | 1,600.00 | 1,500 |
| 2026-07-14 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 2026-07-13 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 2026-07-10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 2026-07-09 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 2026-07-08 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 2026-07-07 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 1,549.00 | 400 |
| 2026-07-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-07-03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-07-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-07-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-18 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-06-15 | 1,480.00 | 1,550.00 | 1,480.00 | 1,550.00 | 1,550.00 | 2,006 |
| 2026-06-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2026-06-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2026-06-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2026-06-09 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2026-06-08 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,480.00 | 3,501 |
| 2026-06-05 | 1,414.00 | 1,450.00 | 1,414.00 | 1,450.00 | 1,450.00 | 30 |
| 2026-06-04 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0 |
| 2026-06-03 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0 |
| 2026-06-02 | 1,334.00 | 1,414.00 | 1,334.00 | 1,414.00 | 1,414.00 | 192 |
| 2026-06-01 | 1,419.00 | 1,419.00 | 1,334.00 | 1,334.00 | 1,334.00 | 780 |
| 2026-05-26 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 2026-05-25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 2026-05-22 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0 |
| 2026-05-21 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 1,419.00 | 143 |
| 2026-05-20 | 1,398.00 | 1,420.00 | 1,398.00 | 1,420.00 | 1,420.00 | 715 |
| 2026-05-19 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 2026-05-18 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 146 |
| 2026-05-15 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 1,398.00 | 144 |
| 2026-05-14 | 1,340.00 | 1,399.00 | 1,340.00 | 1,399.00 | 1,399.00 | 5 |
| 2026-05-13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-05-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 10 |
| 2026-05-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-05-08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-05-07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 150 |
| 2026-05-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-05-05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-05-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-04-30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-04-29 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-04-28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-04-27 | 1,390.00 | 1,390.00 | 1,340.00 | 1,340.00 | 1,340.00 | 85 |
| 2026-04-24 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 72 |
| 2026-04-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-04-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-04-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-04-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.