EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2021-12-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1 |
| 2021-12-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2021-12-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2021-12-09 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 1,450.00 | 750 |
| 2021-12-08 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0 |
| 2021-12-07 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0 |
| 2021-12-06 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0 |
| 2021-12-03 | 1,460.00 | 1,460.00 | 1,449.00 | 1,449.00 | 1,449.00 | 11 |
| 2021-12-02 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2021-12-01 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,198 |
| 2021-11-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2021-11-29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2021-11-26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2021-11-25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2021-11-24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2021-11-23 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2021-11-22 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 1,480.00 | 20 |
| 2021-11-19 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 2021-11-17 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 2021-11-16 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 2021-11-15 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 2021-11-12 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 2021-11-11 | 1,444.00 | 1,482.00 | 1,444.00 | 1,482.00 | 1,482.00 | 309 |
| 2021-11-10 | 1,500.00 | 1,500.00 | 1,444.00 | 1,444.00 | 1,444.00 | 21 |
| 2021-11-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2021-11-08 | 1,486.00 | 1,500.00 | 1,486.00 | 1,500.00 | 1,500.00 | 150 |
| 2021-11-05 | 1,500.00 | 1,500.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,000 |
| 2021-11-04 | 1,539.00 | 1,539.00 | 1,500.00 | 1,500.00 | 1,500.00 | 908 |
| 2021-11-03 | 1,543.00 | 1,543.00 | 1,539.00 | 1,539.00 | 1,539.00 | 600 |
| 2021-11-02 | 1,555.00 | 1,555.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,100 |
| 2021-11-01 | 1,505.00 | 1,555.00 | 1,505.00 | 1,555.00 | 1,555.00 | 600 |
| 2021-10-29 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 1,505.00 | 5,000 |
| 2021-10-28 | 1,471.00 | 1,500.00 | 1,471.00 | 1,500.00 | 1,500.00 | 1,756 |
| 2021-10-27 | 1,441.00 | 1,471.00 | 1,441.00 | 1,471.00 | 1,471.00 | 1,000 |
| 2021-10-26 | 1,423.00 | 1,441.00 | 1,423.00 | 1,441.00 | 1,441.00 | 5,269 |
| 2021-10-25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
| 2021-10-22 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
| 2021-10-21 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
| 2021-10-18 | 1,370.00 | 1,423.00 | 1,370.00 | 1,423.00 | 1,423.00 | 68 |
| 2021-10-15 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1 |
| 2021-10-14 | 1,320.00 | 1,372.00 | 1,320.00 | 1,372.00 | 1,372.00 | 607 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.