EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 1,390.00 | 1,390.00 | 1,330.00 | 1,330.00 | 1,330.00 | 100 |
| 2026-04-14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2026-04-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 100 |
| 2026-04-10 | 1,399.00 | 1,399.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2,753 |
| 2026-04-09 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 1,399.00 | 72 |
| 2026-04-08 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 2026-04-07 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 2026-04-06 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 2026-04-03 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 2026-04-02 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 2026-04-01 | 1,400.00 | 1,400.00 | 1,396.00 | 1,396.00 | 1,396.00 | 5 |
| 2026-03-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-03-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-03-27 | 1,330.00 | 1,400.00 | 1,330.00 | 1,400.00 | 1,400.00 | 300 |
| 2026-03-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2026-03-25 | 1,256.00 | 1,330.00 | 1,256.00 | 1,330.00 | 1,330.00 | 300 |
| 2026-03-24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0 |
| 2026-03-19 | 1,242.00 | 1,256.00 | 1,242.00 | 1,256.00 | 1,256.00 | 19 |
| 2026-03-18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 2026-03-17 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 2026-03-16 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 37 |
| 2026-03-13 | 1,321.00 | 1,321.00 | 1,242.00 | 1,242.00 | 1,242.00 | 546 |
| 2026-03-12 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0 |
| 2026-03-11 | 1,336.00 | 1,336.00 | 1,321.00 | 1,321.00 | 1,321.00 | 150 |
| 2026-03-10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 2026-03-09 | 1,419.00 | 1,419.00 | 1,336.00 | 1,336.00 | 1,336.00 | 20 |
| 2026-03-06 | 1,399.00 | 1,419.00 | 1,399.00 | 1,419.00 | 1,419.00 | 1,500 |
| 2026-03-05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0 |
| 2026-03-04 | 1,424.00 | 1,424.00 | 1,399.00 | 1,399.00 | 1,399.00 | 35 |
| 2026-03-03 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0 |
| 2026-03-02 | 1,430.00 | 1,430.00 | 1,424.00 | 1,424.00 | 1,424.00 | 68 |
| 2026-02-27 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,576 |
| 2026-02-26 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 1,430.00 | 265 |
| 2026-02-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-02-24 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1,425.00 | 957 |
| 2026-02-23 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,410.00 | 10 |
| 2026-02-20 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1,400.00 | 30 |
| 2026-02-19 | 1,418.00 | 1,418.00 | 1,401.00 | 1,401.00 | 1,401.00 | 3,080 |
| 2026-02-18 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 51 |
| 2026-02-17 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 1,418.00 | 70 |
| 2026-02-16 | 1,400.00 | 1,419.00 | 1,400.00 | 1,419.00 | 1,419.00 | 1,600 |
| 2026-02-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-02-12 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 1,357 |
| 2026-02-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-02-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-02-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-02-06 | 1,336.00 | 1,380.00 | 1,336.00 | 1,380.00 | 1,380.00 | 702 |
| 2026-02-05 | 1,298.00 | 1,336.00 | 1,298.00 | 1,336.00 | 1,336.00 | 38 |
| 2026-02-04 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0 |
| 2026-02-03 | 1,380.00 | 1,380.00 | 1,298.00 | 1,298.00 | 1,298.00 | 15 |
| 2026-02-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-01-30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 4,160 |
| 2026-01-29 | 1,384.00 | 1,384.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,095 |
| 2026-01-28 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2026-01-27 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 1,384.00 | 144 |
| 2026-01-26 | 1,388.00 | 1,388.00 | 1,386.00 | 1,386.00 | 1,386.00 | 212 |
| 2026-01-23 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 72 |
| 2026-01-22 | 1,389.00 | 1,389.00 | 1,388.00 | 1,388.00 | 1,388.00 | 75 |
| 2026-01-21 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 1,389.00 | 70 |
| 2026-01-20 | 1,397.00 | 1,397.00 | 1,390.00 | 1,390.00 | 1,390.00 | 71 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.