EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 20 |
| 2025-10-20 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,220.00 | 20 |
| 2025-10-17 | 1,200.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | 300 |
| 2025-10-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-10-15 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2025-10-14 | 1,200.00 | 1,250.00 | 1,200.00 | 1,240.00 | 1,240.00 | 5,026 |
| 2025-10-13 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,200.00 | 25 |
| 2025-10-10 | 1,250.00 | 1,250.00 | 1,236.00 | 1,240.00 | 1,240.00 | 30 |
| 2025-10-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2025-10-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2025-10-07 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | 34 |
| 2025-10-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2025-10-03 | 1,240.00 | 1,260.00 | 1,203.00 | 1,260.00 | 1,260.00 | 120 |
| 2025-10-02 | 1,300.00 | 1,300.00 | 1,232.00 | 1,240.00 | 1,240.00 | 30 |
| 2025-10-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-09-30 | 1,300.00 | 1,300.00 | 1,230.00 | 1,300.00 | 1,300.00 | 1,036 |
| 2025-09-29 | 1,299.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1,300.00 | 100 |
| 2025-09-26 | 1,305.00 | 1,305.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,500 |
| 2025-09-25 | 1,340.00 | 1,340.00 | 1,305.00 | 1,305.00 | 1,305.00 | 7,798 |
| 2025-09-24 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6 |
| 2025-09-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-09-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,000 |
| 2025-09-19 | 1,337.00 | 1,350.00 | 1,337.00 | 1,350.00 | 1,350.00 | 267 |
| 2025-09-18 | 1,348.00 | 1,348.00 | 1,337.00 | 1,337.00 | 1,337.00 | 63 |
| 2025-09-17 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 2025-09-16 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 2025-09-15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 2025-09-12 | 1,365.00 | 1,365.00 | 1,251.00 | 1,348.00 | 1,348.00 | 94 |
| 2025-09-11 | 1,300.00 | 1,365.00 | 1,215.00 | 1,365.00 | 1,365.00 | 6 |
| 2025-09-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 996 |
| 2025-09-09 | 1,369.00 | 1,369.00 | 1,300.00 | 1,300.00 | 1,300.00 | 271 |
| 2025-09-08 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 36 |
| 2025-09-04 | 1,385.00 | 1,385.00 | 1,310.00 | 1,369.00 | 1,369.00 | 56 |
| 2025-09-03 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,385.00 | 5 |
| 2025-09-02 | 1,265.00 | 1,391.00 | 1,265.00 | 1,380.00 | 1,380.00 | 6,230 |
| 2025-09-01 | 1,186.00 | 1,290.00 | 1,186.00 | 1,265.00 | 1,265.00 | 468 |
| 2025-08-29 | 1,255.00 | 1,255.00 | 1,185.00 | 1,186.00 | 1,186.00 | 38 |
| 2025-08-28 | 1,205.00 | 1,255.00 | 1,150.00 | 1,255.00 | 1,255.00 | 449 |
| 2025-08-27 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2025-08-26 | 1,205.00 | 1,211.00 | 1,205.00 | 1,205.00 | 1,205.00 | 80 |
| 2025-08-25 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 1,205.00 | 15 |
| 2025-08-22 | 1,276.00 | 1,276.00 | 1,230.00 | 1,230.00 | 1,230.00 | 279 |
| 2025-08-19 | 1,244.00 | 1,276.00 | 1,244.00 | 1,276.00 | 1,276.00 | 10 |
| 2025-08-18 | 1,279.00 | 1,279.00 | 1,175.00 | 1,244.00 | 1,244.00 | 364 |
| 2025-08-15 | 1,245.00 | 1,299.00 | 1,245.00 | 1,279.00 | 1,279.00 | 24 |
| 2025-08-13 | 1,268.00 | 1,280.00 | 1,220.00 | 1,245.00 | 1,245.00 | 124 |
| 2025-08-12 | 1,300.00 | 1,310.00 | 1,266.00 | 1,268.00 | 1,268.00 | 232 |
| 2025-08-11 | 1,300.00 | 1,359.00 | 1,300.00 | 1,300.00 | 1,300.00 | 319 |
| 2025-08-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,022 |
| 2025-08-07 | 1,235.00 | 1,300.00 | 1,234.00 | 1,300.00 | 1,300.00 | 2,551 |
| 2025-08-06 | 1,235.00 | 1,235.00 | 1,205.00 | 1,235.00 | 1,235.00 | 82 |
| 2025-08-05 | 1,175.00 | 1,245.00 | 1,175.00 | 1,235.00 | 1,235.00 | 2,817 |
| 2025-08-04 | 1,205.00 | 1,205.00 | 1,175.00 | 1,175.00 | 1,175.00 | 6,393 |
| 2025-08-01 | 1,147.00 | 1,212.00 | 1,147.00 | 1,205.00 | 1,205.00 | 1,600 |
| 2025-07-31 | 1,101.00 | 1,147.00 | 1,101.00 | 1,147.00 | 1,147.00 | 5,272 |
| 2025-07-29 | 1,097.00 | 1,102.00 | 1,097.00 | 1,101.00 | 1,101.00 | 188 |
| 2025-07-28 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1,097.00 | 10 |
| 2025-07-25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2025-07-24 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 2025-07-23 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.