EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2 |
| 2025-07-21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2025-07-18 | 1,174.00 | 1,174.00 | 1,105.00 | 1,110.00 | 1,110.00 | 2,975 |
| 2025-07-17 | 1,131.00 | 1,174.00 | 1,131.00 | 1,174.00 | 1,174.00 | 1,001 |
| 2025-07-16 | 1,113.00 | 1,131.00 | 1,113.00 | 1,131.00 | 1,131.00 | 11 |
| 2025-07-15 | 1,210.00 | 1,210.00 | 1,108.00 | 1,113.00 | 1,113.00 | 698 |
| 2025-07-14 | 1,101.00 | 1,210.00 | 1,101.00 | 1,210.00 | 1,210.00 | 786 |
| 2025-07-11 | 1,189.00 | 1,189.00 | 1,101.00 | 1,101.00 | 1,101.00 | 250 |
| 2025-07-10 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0 |
| 2025-07-09 | 1,087.00 | 1,189.00 | 1,087.00 | 1,189.00 | 1,189.00 | 7,600 |
| 2025-07-08 | 1,084.00 | 1,087.00 | 1,084.00 | 1,087.00 | 1,087.00 | 15 |
| 2025-07-07 | 1,090.00 | 1,090.00 | 1,083.00 | 1,084.00 | 1,084.00 | 112 |
| 2025-07-04 | 1,165.00 | 1,165.00 | 1,090.00 | 1,090.00 | 1,090.00 | 91 |
| 2025-07-03 | 1,260.00 | 1,260.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2025-07-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2025-07-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2025-06-30 | 1,146.00 | 1,260.00 | 1,146.00 | 1,260.00 | 1,260.00 | 2,000 |
| 2025-06-26 | 1,075.00 | 1,146.00 | 1,075.00 | 1,146.00 | 1,146.00 | 305 |
| 2025-06-25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2025-06-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2025-06-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2025-06-20 | 1,170.00 | 1,170.00 | 1,066.00 | 1,075.00 | 1,075.00 | 507 |
| 2025-06-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2025-06-18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2025-06-17 | 1,160.00 | 1,170.00 | 1,060.00 | 1,170.00 | 1,170.00 | 44 |
| 2025-06-16 | 1,079.00 | 1,175.00 | 1,079.00 | 1,160.00 | 1,160.00 | 12 |
| 2025-06-13 | 1,198.00 | 1,198.00 | 1,079.00 | 1,079.00 | 1,079.00 | 289 |
| 2025-06-12 | 1,090.00 | 1,198.00 | 1,090.00 | 1,198.00 | 1,198.00 | 380 |
| 2025-06-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 38 |
| 2025-06-10 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 1,090.00 | 2 |
| 2025-06-06 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2025-06-05 | 1,052.00 | 1,075.00 | 1,052.00 | 1,075.00 | 1,075.00 | 68 |
| 2025-06-04 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 1,052.00 | 6 |
| 2025-06-03 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 1,051.00 | 4,860 |
| 2025-06-02 | 1,050.00 | 1,050.00 | 1,041.00 | 1,050.00 | 1,050.00 | 4,847 |
| 2025-05-30 | 1,050.00 | 1,068.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,035 |
| 2025-05-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2025-05-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 85 |
| 2025-05-27 | 1,068.00 | 1,068.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5,000 |
| 2025-05-26 | 1,100.00 | 1,100.00 | 1,068.00 | 1,068.00 | 1,068.00 | 97 |
| 2025-05-23 | 1,053.00 | 1,100.00 | 1,051.00 | 1,100.00 | 1,100.00 | 214 |
| 2025-05-22 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 1,053.00 | 2 |
| 2025-05-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 384 |
| 2025-05-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 |
| 2025-05-19 | 1,051.00 | 1,051.00 | 1,047.00 | 1,050.00 | 1,050.00 | 1,302 |
| 2025-05-16 | 1,060.00 | 1,062.00 | 1,051.00 | 1,051.00 | 1,051.00 | 5,574 |
| 2025-05-15 | 1,058.00 | 1,070.00 | 1,058.00 | 1,060.00 | 1,060.00 | 2,203 |
| 2025-05-14 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 2025-05-13 | 1,068.00 | 1,068.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1 |
| 2025-05-12 | 1,054.00 | 1,068.00 | 1,054.00 | 1,068.00 | 1,068.00 | 50 |
| 2025-05-09 | 1,052.00 | 1,060.00 | 1,052.00 | 1,054.00 | 1,054.00 | 61 |
| 2025-05-08 | 1,066.00 | 1,066.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1 |
| 2025-05-07 | 1,055.00 | 1,066.00 | 1,055.00 | 1,066.00 | 1,066.00 | 45 |
| 2025-05-06 | 1,066.00 | 1,066.00 | 1,055.00 | 1,055.00 | 1,055.00 | 298 |
| 2025-05-05 | 1,060.00 | 1,066.00 | 1,050.00 | 1,066.00 | 1,066.00 | 96 |
| 2025-05-02 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 1,060.00 | 11 |
| 2025-04-30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2025-04-29 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2025-04-28 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2025-04-25 | 1,051.00 | 1,051.00 | 1,045.00 | 1,045.00 | 1,045.00 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.