EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2025-04-23 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2025-04-22 | 1,051.00 | 1,070.00 | 1,051.00 | 1,051.00 | 1,051.00 | 7 |
| 2025-04-21 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 3 |
| 2025-04-18 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 1,051.00 | 355 |
| 2025-04-17 | 1,050.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1,050.00 | 50 |
| 2025-04-16 | 1,045.00 | 1,051.00 | 1,045.00 | 1,050.00 | 1,050.00 | 20 |
| 2025-04-15 | 1,041.00 | 1,068.00 | 1,041.00 | 1,045.00 | 1,045.00 | 70 |
| 2025-04-14 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
| 2025-04-11 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
| 2025-04-10 | 1,043.00 | 1,044.00 | 1,040.00 | 1,041.00 | 1,041.00 | 137 |
| 2025-04-09 | 1,046.00 | 1,046.00 | 1,043.00 | 1,043.00 | 1,043.00 | 526 |
| 2025-04-08 | 1,070.00 | 1,070.00 | 1,045.00 | 1,046.00 | 1,046.00 | 675 |
| 2025-04-07 | 1,066.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 760 |
| 2025-04-04 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2025-04-03 | 1,110.00 | 1,110.00 | 1,066.00 | 1,066.00 | 1,066.00 | 423 |
| 2025-04-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 15 |
| 2025-03-28 | 1,110.00 | 1,110.00 | 1,077.00 | 1,110.00 | 1,110.00 | 270 |
| 2025-03-27 | 1,112.00 | 1,140.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,182 |
| 2025-03-26 | 1,140.00 | 1,140.00 | 1,112.00 | 1,112.00 | 1,112.00 | 11,122 |
| 2025-03-25 | 1,176.00 | 1,198.00 | 1,140.00 | 1,140.00 | 1,140.00 | 113 |
| 2025-03-24 | 1,110.00 | 1,177.00 | 1,110.00 | 1,176.00 | 1,176.00 | 250 |
| 2025-03-21 | 1,067.00 | 1,110.00 | 1,060.00 | 1,110.00 | 1,110.00 | 672 |
| 2025-03-20 | 1,063.00 | 1,067.00 | 1,063.00 | 1,067.00 | 1,067.00 | 64 |
| 2025-03-19 | 1,048.00 | 1,063.00 | 1,048.00 | 1,063.00 | 1,063.00 | 875 |
| 2025-03-18 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 1,048.00 | 20 |
| 2025-03-17 | 1,044.00 | 1,047.00 | 1,044.00 | 1,046.00 | 1,046.00 | 65 |
| 2025-03-14 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 1,044.00 | 10 |
| 2025-03-13 | 1,050.00 | 1,050.00 | 1,042.00 | 1,042.00 | 1,042.00 | 9,813 |
| 2025-03-12 | 1,055.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,616 |
| 2025-03-11 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 1,055.00 | 499 |
| 2025-03-10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 20 |
| 2025-03-07 | 1,045.00 | 1,056.00 | 1,045.00 | 1,056.00 | 1,056.00 | 659 |
| 2025-03-06 | 1,041.00 | 1,045.00 | 1,041.00 | 1,045.00 | 1,045.00 | 30 |
| 2025-03-05 | 1,050.00 | 1,050.00 | 1,041.00 | 1,041.00 | 1,041.00 | 2,174 |
| 2025-03-04 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 1,050.00 | 135 |
| 2025-03-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 25 |
| 2025-02-28 | 1,053.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 454 |
| 2025-02-27 | 1,056.00 | 1,056.00 | 1,052.00 | 1,053.00 | 1,053.00 | 425 |
| 2025-02-26 | 1,052.00 | 1,056.00 | 1,051.00 | 1,056.00 | 1,056.00 | 726 |
| 2025-02-25 | 1,041.00 | 1,054.00 | 1,041.00 | 1,052.00 | 1,052.00 | 2,869 |
| 2025-02-24 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 1,041.00 | 2 |
| 2025-02-21 | 1,051.00 | 1,051.00 | 1,037.00 | 1,040.00 | 1,040.00 | 333 |
| 2025-02-20 | 1,050.00 | 1,056.00 | 1,043.00 | 1,051.00 | 1,051.00 | 675 |
| 2025-02-19 | 1,065.00 | 1,067.00 | 1,040.00 | 1,050.00 | 1,050.00 | 675 |
| 2025-02-18 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,065.00 | 97 |
| 2025-02-17 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,055.00 | 22 |
| 2025-02-14 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,000 |
| 2025-02-13 | 1,050.00 | 1,080.00 | 1,050.00 | 1,055.00 | 1,055.00 | 8,087 |
| 2025-02-12 | 1,045.00 | 1,099.00 | 1,043.00 | 1,050.00 | 1,050.00 | 2,709 |
| 2025-02-11 | 1,219.00 | 1,219.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2,622 |
| 2025-02-10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-02-07 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-02-06 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-02-05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-02-04 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-02-03 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-31 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-29 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.