EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-27 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-24 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-23 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-22 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-21 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-20 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-17 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-16 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-13 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-09 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-08 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-07 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-06 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-03 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2025-01-02 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-31 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-27 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-26 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-24 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-23 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-20 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-19 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-18 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-17 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-16 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-13 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-12 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-11 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-09 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
| 2024-12-06 | 1,192.00 | 1,219.00 | 1,192.00 | 1,219.00 | 1,219.00 | 834 |
| 2024-12-05 | 1,158.00 | 1,192.00 | 1,158.00 | 1,192.00 | 1,192.00 | 2 |
| 2024-12-04 | 1,053.00 | 1,158.00 | 1,053.00 | 1,158.00 | 1,158.00 | 729 |
| 2024-12-03 | 1,057.00 | 1,083.00 | 1,053.00 | 1,053.00 | 1,053.00 | 42 |
| 2024-12-02 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2024-11-29 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2024-11-28 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2024-11-27 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2024-11-26 | 1,057.00 | 1,082.00 | 1,057.00 | 1,057.00 | 1,057.00 | 163 |
| 2024-11-25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2024-11-22 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 2024-11-21 | 1,056.00 | 1,100.00 | 1,056.00 | 1,057.00 | 1,057.00 | 106 |
| 2024-11-20 | 1,051.00 | 1,056.00 | 1,051.00 | 1,056.00 | 1,056.00 | 1 |
| 2024-11-19 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2024-11-15 | 1,087.00 | 1,089.00 | 1,051.00 | 1,051.00 | 1,051.00 | 709 |
| 2024-11-14 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0 |
| 2024-11-13 | 1,089.00 | 1,090.00 | 1,087.00 | 1,087.00 | 1,087.00 | 105 |
| 2024-11-12 | 1,100.00 | 1,130.00 | 1,089.00 | 1,089.00 | 1,089.00 | 140 |
| 2024-11-11 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1,100.00 | 464 |
| 2024-11-08 | 1,099.00 | 1,100.00 | 1,099.00 | 1,099.00 | 1,099.00 | 91 |
| 2024-11-07 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1 |
| 2024-11-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2024-11-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2024-11-01 | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | 1,100.00 | 1,395 |
| 2024-10-31 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1,097.00 | 455 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.