EQDOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 1,084.00 | 1,100.00 | 1,084.00 | 1,100.00 | 1,100.00 | 5 |
| 2024-10-29 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2024-10-28 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 102 |
| 2024-10-25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2024-10-24 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2024-10-23 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2024-10-22 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2024-10-21 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2024-10-18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2024-10-17 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2024-10-16 | 1,082.00 | 1,085.00 | 1,082.00 | 1,084.00 | 1,084.00 | 205 |
| 2024-10-15 | 1,170.00 | 1,170.00 | 1,080.00 | 1,082.00 | 1,082.00 | 168 |
| 2024-10-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2024-10-11 | 1,163.00 | 1,170.00 | 1,163.00 | 1,170.00 | 1,170.00 | 200 |
| 2024-10-10 | 1,167.00 | 1,167.00 | 1,158.00 | 1,163.00 | 1,163.00 | 30 |
| 2024-10-09 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0 |
| 2024-10-08 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0 |
| 2024-10-07 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0 |
| 2024-10-04 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0 |
| 2024-10-03 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0 |
| 2024-10-02 | 1,080.00 | 1,167.00 | 1,080.00 | 1,167.00 | 1,167.00 | 1 |
| 2024-10-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2024-09-30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,795 |
| 2024-09-27 | 1,098.00 | 1,098.00 | 1,080.00 | 1,080.00 | 1,080.00 | 211 |
| 2024-09-26 | 1,090.00 | 1,098.00 | 1,090.00 | 1,098.00 | 1,098.00 | 4,500 |
| 2024-09-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2024-09-24 | 1,090.00 | 1,093.00 | 1,090.00 | 1,090.00 | 1,090.00 | 130 |
| 2024-09-23 | 1,104.00 | 1,104.00 | 1,090.00 | 1,090.00 | 1,090.00 | 49 |
| 2024-09-20 | 1,098.00 | 1,104.00 | 1,098.00 | 1,104.00 | 1,104.00 | 4 |
| 2024-09-19 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2024-09-18 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2024-09-13 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2024-09-12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2024-09-11 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| 2024-09-10 | 1,090.00 | 1,098.00 | 1,090.00 | 1,098.00 | 1,098.00 | 8 |
| 2024-09-09 | 1,098.00 | 1,098.00 | 1,090.00 | 1,090.00 | 1,090.00 | 28 |
| 2024-09-06 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 1,098.00 | 447 |
| 2024-09-05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 23 |
| 2024-09-04 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 67 |
| 2024-09-03 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 14 |
| 2024-09-02 | 1,100.00 | 1,101.00 | 1,097.00 | 1,097.00 | 1,097.00 | 50 |
| 2024-08-30 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | 806 |
| 2024-08-29 | 1,180.00 | 1,180.00 | 1,100.00 | 1,100.00 | 1,100.00 | 597 |
| 2024-08-28 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 1,180.00 | 2 |
| 2024-08-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2024-08-26 | 1,138.00 | 1,150.00 | 1,138.00 | 1,150.00 | 1,150.00 | 65 |
| 2024-08-23 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 16 |
| 2024-08-22 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 53 |
| 2024-08-19 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2024-08-16 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2024-08-15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2024-08-13 | 1,087.00 | 1,138.00 | 1,087.00 | 1,138.00 | 1,138.00 | 1 |
| 2024-08-12 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0 |
| 2024-08-09 | 1,120.00 | 1,120.00 | 1,081.00 | 1,087.00 | 1,087.00 | 99 |
| 2024-08-08 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5 |
| 2024-08-07 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| 2024-08-06 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| 2024-08-05 | 1,125.00 | 1,126.00 | 1,121.00 | 1,121.00 | 1,121.00 | 87 |
| 2024-08-02 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 1,125.00 | 10 |
| 2024-08-01 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.