FENIE BROSSETTE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	110.00	111.80	109.95	110.50	110.50	385
2023-08-10	110.00	110.00	110.00	110.00	110.00	0
2023-08-09	107.55	110.00	107.55	110.00	110.00	151
2023-08-08	107.40	111.90	107.40	107.55	107.55	648
2023-08-07	107.50	107.55	107.40	107.40	107.40	100
2023-08-04	110.00	110.00	107.50	107.50	107.50	85
2023-08-03	112.40	112.40	107.50	110.00	110.00	229
2023-08-02	112.40	112.40	112.40	112.40	112.40	0
2023-08-01	109.00	112.40	109.00	112.40	112.40	354
2023-07-31	106.75	109.00	106.15	109.00	109.00	5,111
2023-07-28	106.05	109.70	106.05	106.75	106.75	119
2023-07-27	111.80	111.80	106.00	106.05	106.05	344
2023-07-26	113.00	113.00	108.00	111.80	111.80	250
2023-07-25	114.95	114.95	109.00	113.00	113.00	619
2023-07-24	111.35	117.50	109.20	114.95	114.95	2,838
2023-07-21	107.85	111.35	106.80	111.35	111.35	1,197
2023-07-18	107.85	107.85	107.85	107.85	107.85	0
2023-07-17	106.95	107.85	104.25	107.85	107.85	581
2023-07-14	106.95	106.95	103.90	106.95	106.95	1,456
2023-07-13	105.80	106.95	105.80	106.95	106.95	149
2023-07-12	105.90	105.90	102.00	105.80	105.80	84
2023-07-11	106.00	106.00	103.00	105.90	105.90	329
2023-07-10	105.00	106.00	102.00	106.00	106.00	1,064
2023-07-07	106.55	106.55	105.00	105.00	105.00	398
2023-07-06	103.80	106.55	103.80	106.55	106.55	3
2023-07-05	106.95	106.95	103.80	103.80	103.80	19
2023-07-04	106.95	106.95	106.95	106.95	106.95	30
2023-07-03	106.90	106.95	106.90	106.95	106.95	102
2023-06-28	103.00	106.95	103.00	106.90	106.90	709
2023-06-27	107.00	107.00	102.70	103.00	103.00	1,375
2023-06-26	107.00	107.00	107.00	107.00	107.00	223
2023-06-23	106.50	107.00	106.50	107.00	107.00	500
2023-06-22	107.00	107.00	101.50	106.50	106.50	351

← NewerPage 14 of 14 · 813 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.