IMMORENTE INVEST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 96.490 | 96.490 | 96.000 | 96.000 | 96.000 | 7,689 |
| 2023-08-10 | 96.400 | 96.490 | 96.400 | 96.490 | 96.490 | 163 |
| 2023-08-09 | 96.500 | 96.500 | 96.400 | 96.400 | 96.400 | 31 |
| 2023-08-08 | 97.000 | 97.000 | 96.100 | 96.500 | 96.500 | 2,599 |
| 2023-08-07 | 96.500 | 97.100 | 96.500 | 97.000 | 97.000 | 1,026 |
| 2023-08-04 | 96.000 | 97.100 | 96.000 | 96.500 | 96.500 | 73 |
| 2023-08-03 | 97.350 | 97.350 | 96.000 | 96.000 | 96.000 | 1,791 |
| 2023-08-02 | 97.250 | 97.400 | 97.250 | 97.350 | 97.350 | 361 |
| 2023-08-01 | 96.500 | 97.250 | 96.120 | 97.250 | 97.250 | 96 |
| 2023-07-31 | 96.500 | 96.500 | 96.000 | 96.500 | 96.500 | 6,242 |
| 2023-07-28 | 96.490 | 96.500 | 96.490 | 96.500 | 96.500 | 2,044 |
| 2023-07-27 | 96.500 | 96.500 | 96.100 | 96.490 | 96.490 | 1,478 |
| 2023-07-26 | 96.000 | 96.500 | 96.000 | 96.500 | 96.500 | 1,107 |
| 2023-07-25 | 96.390 | 96.390 | 95.210 | 96.000 | 96.000 | 11,255 |
| 2023-07-24 | 96.000 | 96.390 | 95.000 | 96.390 | 96.390 | 180 |
| 2023-07-21 | 95.500 | 96.000 | 95.500 | 96.000 | 96.000 | 13 |
| 2023-07-18 | 96.500 | 96.500 | 94.000 | 94.000 | 94.000 | 6,643 |
| 2023-07-17 | 96.000 | 96.500 | 96.000 | 96.500 | 96.500 | 22 |
| 2023-07-14 | 95.500 | 96.000 | 95.500 | 96.000 | 96.000 | 1,588 |
| 2023-07-13 | 96.000 | 96.000 | 95.500 | 95.500 | 95.500 | 41 |
| 2023-07-12 | 96.000 | 96.000 | 95.500 | 96.000 | 96.000 | 189 |
| 2023-07-11 | 95.200 | 96.000 | 95.200 | 96.000 | 96.000 | 65 |
| 2023-07-10 | 95.800 | 96.000 | 95.200 | 95.200 | 95.200 | 87 |
| 2023-07-07 | 96.000 | 96.000 | 95.100 | 95.800 | 95.800 | 3,363 |
| 2023-07-06 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 100 |
| 2023-07-05 | 97.200 | 97.200 | 96.000 | 96.000 | 96.000 | 342 |
| 2023-07-04 | 96.000 | 97.200 | 96.000 | 97.200 | 97.200 | 593 |
| 2023-07-03 | 97.000 | 97.000 | 96.000 | 96.000 | 96.000 | 26 |
| 2023-06-28 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 265 |
| 2023-06-27 | 97.300 | 97.300 | 96.000 | 97.000 | 97.000 | 40 |
| 2023-06-26 | 96.000 | 97.300 | 96.000 | 97.300 | 97.300 | 100 |
| 2023-06-23 | 95.300 | 97.500 | 94.500 | 96.000 | 96.000 | 7,511 |
| 2023-06-22 | 97.990 | 97.990 | 95.300 | 95.300 | 95.300 | 66 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.